Mushu Historical Data

MUSHU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00234
-3.64%
$ 397,220 $ 126,868
Apr 30, 3 AM $ 0.00243
+21.21%
$ 413,604 $ 132,053
Apr 30, 2 AM $ 0.002
-0.38%
$ 340,492 $ 94,169
Apr 30, 1 AM $ 0.00202
-2.30%
$ 343,998 $ 92,650
Apr 30, 12 AM $ 0.00216
-3.56%
$ 367,753 $ 100,516
Apr 29, 11 PM $ 0.00223
-2.51%
$ 378,904 $ 126,653
Apr 29, 10 PM $ 0.00229
-5.55%
$ 389,203 $ 132,101
Apr 29, 9 PM $ 0.00245
-1.35%
$ 417,304 $ 144,696
Apr 29, 8 PM $ 0.00248
-6.91%
$ 422,381 $ 145,205
Apr 29, 7 PM $ 0.00266
-6.87%
$ 452,735 $ 191,051
Apr 29, 6 PM $ 0.00291
+3.02%
$ 494,628 $ 257,031
Apr 29, 5 PM $ 0.00281
+2.22%
$ 478,563 $ 250,163
Apr 29, 4 PM $ 0.00277
-16.17%
$ 471,397 $ 268,003
Apr 29, 3 PM $ 0.00325
+12.10%
$ 552,586 $ 315,398
Apr 29, 2 PM $ 0.0029
+10.18%
$ 492,880 $ 301,751
Apr 29, 1 PM $ 0.00263
-0.87%
$ 447,351 $ 271,561
Apr 29, 12 PM $ 0.00265
-2.18%
$ 451,263 $ 285,260
Apr 29, 11 AM $ 0.00271
+1.23%
$ 461,329 $ 315,779
Apr 29, 10 AM $ 0.00268
-2.97%
$ 455,705 $ 349,627
Apr 29, 9 AM $ 0.00276
-4.68%
$ 469,677 $ 375,875
Apr 29, 8 AM $ 0.0029
+9.01%
$ 492,724 $ 390,337
Apr 29, 7 AM $ 0.00266
-0.42%
$ 451,986 $ 358,774
Apr 29, 6 AM $ 0.00267
-11.22%
$ 453,934 $ 362,366
Apr 29, 5 AM $ 0.003
-1.34%
$ 510,847 $ 414,086
Apr 29, 4 AM $ 0.00304
+3.12%
$ 517,695 $ 422,130
Apr 29, 3 AM $ 0.00297
+1.92%
$ 504,873 $ 447,017
Apr 29, 2 AM $ 0.0029
-10.07%
$ 492,764 $ 442,549
Apr 29, 1 AM $ 0.00325
+0.78%
$ 552,427 $ 500,493
Apr 28, 7 PM $ 0.00263
-8.60%
$ 447,191 $ 838,262
Apr 28, 6 PM $ 0.00296
+1.45%
$ 503,652 $ 933,328
Apr 28, 5 PM $ 0.00293
+26.68%
$ 497,668 $ 907,517
Apr 28, 4 PM $ 0.00232
-3.98%
$ 394,198 $ 711,566
Apr 28, 3 PM $ 0.00241
+1.62%
$ 409,908 $ 726,038
Apr 28, 2 PM $ 0.00237
-15.14%
$ 403,327 $ 707,205
Apr 28, 1 PM $ 0.00292
-7.22%
$ 496,139 $ 844,629
Apr 28, 12 PM $ 0.00297
+23.11%
$ 504,429 $ 848,171
Apr 28, 11 AM $ 0.00231
-24.60%
$ 392,570 $ 628,944
Apr 28, 10 AM $ 0.00309
+9.28%
$ 525,724 $ 803,733
Apr 28, 9 AM $ 0.00279
-12.18%
$ 474,637 $ 711,661
Apr 28, 8 AM $ 0.00318
-1.00%
$ 540,254 $ 796,885
Apr 28, 7 AM $ 0.00323
+6.72%
$ 549,258 $ 812,321
Apr 28, 6 AM $ 0.00301
-10.94%
$ 512,304 $ 756,920
Apr 28, 5 AM $ 0.0033
-6.46%
$ 560,791 $ 807,615
Apr 28, 4 AM $ 0.00364
-0.42%
$ 619,423 $ 878,302
Apr 27, 10 PM $ 0.0013
+0.00%
$ 221,973 $ 122
Apr 27, 9 PM $ 0.00131
+1.38%
$ 223,643 $ 21,676
Apr 27, 8 PM $ 0.0013
-0.56%
$ 220,602 $ 21,006
Apr 27, 7 PM $ 0.0013
-3.04%
$ 221,930 $ 19,398
Apr 27, 6 PM $ 0.00135
+0.46%
$ 228,882 $ 18,984
Apr 27, 5 PM $ 0.00134
+1.36%
$ 227,828 $ 19,732