Mushu Historical Data

MUSHU Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00946
+5.76%
$ 1.61 million $ 1.98 million
May 4, 10 AM $ 0.00893
-9.45%
$ 1.52 million $ 1.85 million
May 4, 9 AM $ 0.00988
+0.04%
$ 1.68 million $ 2.01 million
May 4, 8 AM $ 0.00992
+3.90%
$ 1.69 million $ 1.86 million
May 4, 7 AM $ 0.0101
+2.55%
$ 1.71 million $ 1.9 million
May 4, 6 AM $ 0.0097
-12.87%
$ 1.65 million $ 1.8 million
May 4, 5 AM $ 0.0101
+0.00%
$ 1.72 million $ 1.39 million
May 3, 11 PM $ 0.00431
+6.58%
$ 732,597 $ 112
May 3, 10 PM $ 0.00413
+14.37%
$ 702,269 $ 146,422
May 3, 9 PM $ 0.00361
-9.82%
$ 614,762 $ 124,619
May 3, 8 PM $ 0.00384
+2.39%
$ 653,753 $ 127,615
May 3, 7 PM $ 0.00374
+12.62%
$ 636,644 $ 143,056
May 3, 6 PM $ 0.00342
+1.69%
$ 582,148 $ 111,446
May 3, 5 PM $ 0.00337
+3.39%
$ 572,560 $ 101,298
May 3, 4 PM $ 0.00326
-1.48%
$ 554,341 $ 98,954
May 3, 3 PM $ 0.00331
-2.65%
$ 562,703 $ 103,166
May 3, 2 PM $ 0.00339
+0.10%
$ 576,804 $ 129,704
May 3, 1 PM $ 0.00339
-0.99%
$ 576,427 $ 133,452
May 3, 12 PM $ 0.00341
-3.43%
$ 580,200 $ 136,697
May 3, 11 AM $ 0.00354
-2.19%
$ 602,886 $ 154,058
May 3, 10 AM $ 0.00358
+5.50%
$ 609,712 $ 150,998
May 3, 9 AM $ 0.00341
+0.35%
$ 580,476 $ 139,157
May 3, 8 AM $ 0.00342
-0.11%
$ 581,777 $ 140,278
May 3, 7 AM $ 0.00343
-1.01%
$ 582,756 $ 144,004
May 3, 6 AM $ 0.00344
-0.59%
$ 584,584 $ 147,043
May 3, 5 AM $ 0.00336
+5.10%
$ 570,792 $ 144,927
May 3, 4 AM $ 0.00319
-2.99%
$ 542,362 $ 128,168
May 3, 3 AM $ 0.0033
-0.31%
$ 561,348 $ 129,652
May 3, 2 AM $ 0.00332
+0.38%
$ 564,356 $ 137,002
May 3, 1 AM $ 0.0033
-0.56%
$ 562,161 $ 137,301
May 3, 12 AM $ 0.00332
-2.45%
$ 565,212 $ 137,187
May 2, 11 PM $ 0.00341
-1.68%
$ 579,845 $ 140,269
May 2, 10 PM $ 0.00347
+0.93%
$ 590,625 $ 142,024
May 2, 9 PM $ 0.00345
-0.13%
$ 586,461 $ 138,142
May 2, 8 PM $ 0.00349
+3.24%
$ 593,994 $ 135,589
May 2, 7 PM $ 0.0034
-3.58%
$ 578,384 $ 111,232
May 2, 6 PM $ 0.00357
-0.26%
$ 607,954 $ 112,349
May 2, 5 PM $ 0.0036
-5.33%
$ 612,019 $ 112,756
May 2, 4 PM $ 0.00379
+2.34%
$ 645,474 $ 111,622
May 2, 3 PM $ 0.00365
+9.33%
$ 621,513 $ 102,220
May 2, 2 PM $ 0.00334
-0.37%
$ 567,761 $ 79,609
May 2, 1 PM $ 0.00335
-0.94%
$ 570,201 $ 80,753
May 2, 11 AM $ 0.00275
+0.38%
$ 467,742 $ 50,028
May 2, 10 AM $ 0.00272
-1.35%
$ 462,595 $ 49,220
May 2, 9 AM $ 0.00276
-0.30%
$ 469,657 $ 49,025
May 2, 8 AM $ 0.00279
+5.51%
$ 475,094 $ 48,389
May 2, 7 AM $ 0.00267
+2.24%
$ 453,480 $ 43,754
May 2, 6 AM $ 0.00262
+3.65%
$ 444,994 $ 40,933
May 2, 5 AM $ 0.00253
-1.91%
$ 429,632 $ 38,072
May 2, 4 AM $ 0.00257
-1.15%
$ 437,920 $ 38,583