Mushu Historical Data

MUSHU Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00616
-2.00%
$ 1.05 million $ 227,550
May 6, 11 AM $ 0.00629
+10.89%
$ 1.07 million $ 232,555
May 6, 10 AM $ 0.0057
+0.73%
$ 969,886 $ 212,031
May 6, 9 AM $ 0.00565
+1.19%
$ 960,966 $ 210,707
May 6, 8 AM $ 0.00557
-1.16%
$ 947,936 $ 211,692
May 6, 7 AM $ 0.00565
-2.15%
$ 961,166 $ 215,948
May 6, 6 AM $ 0.00581
-9.26%
$ 988,607 $ 216,138
May 6, 5 AM $ 0.00641
+3.69%
$ 1.09 million $ 224,345
May 6, 4 AM $ 0.00618
-2.87%
$ 1.05 million $ 231,178
May 6, 3 AM $ 0.0064
+0.54%
$ 1.09 million $ 238,921
May 6, 2 AM $ 0.00636
-2.54%
$ 1.08 million $ 259,077
May 6, 1 AM $ 0.00656
+4.36%
$ 1.12 million $ 298,875
May 6, 12 AM $ 0.00629
-4.32%
$ 1.07 million $ 296,275
May 5, 11 PM $ 0.00658
-2.98%
$ 1.12 million $ 312,624
May 5, 10 PM $ 0.00678
+1.35%
$ 1.15 million $ 324,492
May 5, 9 PM $ 0.00668
-0.30%
$ 1.14 million $ 336,424
May 5, 8 PM $ 0.00669
-0.50%
$ 1.14 million $ 351,661
May 5, 7 PM $ 0.00672
-0.11%
$ 1.14 million $ 395,860
May 5, 6 PM $ 0.00672
-3.92%
$ 1.14 million $ 436,765
May 5, 5 PM $ 0.007
+3.26%
$ 1.19 million $ 465,246
May 5, 4 PM $ 0.00678
+4.96%
$ 1.15 million $ 496,625
May 5, 3 PM $ 0.00646
+0.54%
$ 1.1 million $ 543,872
May 5, 2 PM $ 0.00642
+2.68%
$ 1.09 million $ 559,496
May 5, 1 PM $ 0.00627
-3.33%
$ 1.07 million $ 576,884
May 5, 12 PM $ 0.00649
-2.84%
$ 1.1 million $ 605,519
May 5, 11 AM $ 0.00665
+1.79%
$ 1.13 million $ 636,909
May 5, 10 AM $ 0.00653
-5.18%
$ 1.11 million $ 667,954
May 5, 9 AM $ 0.00689
+0.67%
$ 1.17 million $ 744,646
May 5, 8 AM $ 0.00684
+0.72%
$ 1.16 million $ 760,528
May 5, 7 AM $ 0.00679
+4.17%
$ 1.15 million $ 781,360
May 5, 6 AM $ 0.00652
-5.66%
$ 1.11 million $ 785,672
May 5, 5 AM $ 0.00692
+4.26%
$ 1.18 million $ 962,218
May 5, 4 AM $ 0.00662
+2.48%
$ 1.13 million $ 944,608
May 5, 3 AM $ 0.00648
-10.10%
$ 1.1 million $ 1.15 million
May 5, 2 AM $ 0.0072
+12.34%
$ 1.22 million $ 1.42 million
May 5, 1 AM $ 0.00639
+3.29%
$ 1.09 million $ 1.32 million
May 5, 12 AM $ 0.00624
-8.34%
$ 1.06 million $ 1.38 million
May 4, 11 PM $ 0.00681
+0.40%
$ 1.16 million $ 1.7 million
May 4, 10 PM $ 0.00679
-1.49%
$ 1.16 million $ 1.77 million
May 4, 9 PM $ 0.0069
-0.12%
$ 1.17 million $ 1.79 million
May 4, 8 PM $ 0.0069
-3.85%
$ 1.17 million $ 1.83 million
May 4, 7 PM $ 0.00757
-3.15%
$ 1.29 million $ 1.87 million
May 4, 6 PM $ 0.00782
-3.40%
$ 1.33 million $ 1.94 million
May 4, 5 PM $ 0.00809
-5.34%
$ 1.38 million $ 1.98 million
May 4, 4 PM $ 0.00858
-8.35%
$ 1.46 million $ 2.08 million
May 4, 3 PM $ 0.00932
-1.43%
$ 1.59 million $ 2.03 million
May 4, 2 PM $ 0.00946
+6.17%
$ 1.61 million $ 2.1 million
May 4, 1 PM $ 0.00892
-2.20%
$ 1.52 million $ 1.97 million
May 4, 12 PM $ 0.00912
-3.52%
$ 1.55 million $ 1.96 million
May 4, 11 AM $ 0.00946
+5.76%
$ 1.61 million $ 1.98 million