Mushu Historical Data

MUSHU Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00475
-3.52%
$ 807,513 $ 153,516
May 8, 2 PM $ 0.00492
+1.33%
$ 836,794 $ 135,221
May 8, 1 PM $ 0.00484
+1.23%
$ 822,816 $ 140,580
May 8, 12 PM $ 0.00482
-0.23%
$ 819,497 $ 148,225
May 8, 11 AM $ 0.0048
+1.37%
$ 815,855 $ 148,392
May 8, 10 AM $ 0.00457
+0.40%
$ 777,082 $ 133,942
May 8, 9 AM $ 0.00453
-0.11%
$ 770,337 $ 135,243
May 8, 8 AM $ 0.00451
+2.77%
$ 766,957 $ 144,461
May 8, 7 AM $ 0.00438
-0.31%
$ 745,700 $ 140,191
May 8, 6 AM $ 0.00443
-2.33%
$ 753,728 $ 143,892
May 8, 3 AM $ 0.00365
-8.15%
$ 621,747 $ 107,534
May 8, 2 AM $ 0.00398
+0.05%
$ 676,589 $ 98,861
May 8, 1 AM $ 0.00399
-0.90%
$ 679,124 $ 100,195
May 8, 12 AM $ 0.00404
-0.54%
$ 687,172 $ 98,229
May 7, 11 PM $ 0.00418
-1.35%
$ 710,595 $ 100,328
May 7, 10 PM $ 0.00406
-3.91%
$ 690,567 $ 97,435
May 7, 9 PM $ 0.0042
+0.40%
$ 714,654 $ 90,564
May 7, 8 PM $ 0.00433
+2.64%
$ 736,489 $ 92,173
May 7, 7 PM $ 0.00424
-1.37%
$ 721,403 $ 92,263
May 7, 6 PM $ 0.00419
-4.60%
$ 713,322 $ 93,125
May 7, 5 PM $ 0.0044
+2.44%
$ 747,984 $ 116,720
May 7, 4 PM $ 0.00431
-0.73%
$ 732,509 $ 128,838
May 7, 3 PM $ 0.00435
+0.74%
$ 739,677 $ 148,553
May 7, 2 PM $ 0.00432
-10.92%
$ 734,641 $ 150,472
May 7, 1 PM $ 0.00476
+9.17%
$ 808,873 $ 174,660
May 7, 12 PM $ 0.00444
-1.89%
$ 754,673 $ 159,108
May 7, 11 AM $ 0.00446
+0.33%
$ 758,232 $ 157,101
May 7, 10 AM $ 0.00448
-4.04%
$ 761,441 $ 163,532
May 7, 9 AM $ 0.00464
-7.61%
$ 788,841 $ 168,959
May 7, 8 AM $ 0.00502
-2.50%
$ 854,324 $ 172,207
May 7, 7 AM $ 0.00515
+3.71%
$ 876,688 $ 237,005
May 7, 6 AM $ 0.00497
+2.32%
$ 844,734 $ 242,153
May 7, 5 AM $ 0.00483
+0.31%
$ 821,085 $ 249,383
May 7, 4 AM $ 0.00479
+1.43%
$ 814,398 $ 251,694
May 7, 3 AM $ 0.00472
-0.51%
$ 802,073 $ 254,242
May 7, 2 AM $ 0.00471
-8.03%
$ 800,538 $ 253,535
May 7, 1 AM $ 0.00513
-2.65%
$ 872,250 $ 265,316
May 7, 12 AM $ 0.00527
+0.78%
$ 896,287 $ 272,739
May 6, 11 PM $ 0.00529
+4.92%
$ 900,279 $ 276,939
May 6, 10 PM $ 0.00504
-0.91%
$ 857,090 $ 262,731
May 6, 9 PM $ 0.00505
+0.68%
$ 858,484 $ 263,227
May 6, 8 PM $ 0.00502
+4.77%
$ 853,119 $ 265,042
May 6, 7 PM $ 0.00482
-3.16%
$ 820,496 $ 259,153
May 6, 6 PM $ 0.00497
+0.50%
$ 845,684 $ 261,091
May 6, 5 PM $ 0.00497
-8.97%
$ 845,885 $ 244,661
May 6, 4 PM $ 0.00537
-4.36%
$ 912,739 $ 237,159
May 6, 3 PM $ 0.00576
+0.48%
$ 979,262 $ 222,352
May 6, 2 PM $ 0.00581
-0.64%
$ 988,793 $ 231,348
May 6, 1 PM $ 0.00591
-3.73%
$ 1.01 million $ 220,103
May 6, 12 PM $ 0.00616
-2.00%
$ 1.05 million $ 227,550