Mushu Historical Data

MUSHU Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00563
-0.48%
$ 957,682 $ 138,358
May 10, 2 PM $ 0.00565
-2.58%
$ 961,361 $ 142,329
May 10, 1 PM $ 0.00582
-2.60%
$ 990,320 $ 144,698
May 10, 12 PM $ 0.00586
+1.37%
$ 997,290 $ 144,718
May 10, 11 AM $ 0.00589
-1.74%
$ 1 million $ 142,953
May 10, 10 AM $ 0.00604
-0.57%
$ 1.03 million $ 147,728
May 10, 9 AM $ 0.00607
-7.59%
$ 1.03 million $ 149,442
May 10, 8 AM $ 0.00657
+3.19%
$ 1.12 million $ 163,994
May 10, 7 AM $ 0.00639
-0.15%
$ 1.09 million $ 169,074
May 10, 6 AM $ 0.00638
-0.37%
$ 1.08 million $ 170,711
May 10, 5 AM $ 0.00638
-1.80%
$ 1.09 million $ 171,745
May 10, 4 AM $ 0.00649
-0.80%
$ 1.1 million $ 174,785
May 10, 3 AM $ 0.00658
+0.74%
$ 1.12 million $ 189,016
May 10, 2 AM $ 0.0065
-10.62%
$ 1.11 million $ 208,962
May 10, 1 AM $ 0.00727
+0.78%
$ 1.24 million $ 226,804
May 10, 12 AM $ 0.00718
+3.52%
$ 1.22 million $ 226,109
May 9, 11 PM $ 0.00684
-0.37%
$ 1.16 million $ 276,357
May 9, 10 PM $ 0.00684
-3.09%
$ 1.16 million $ 275,039
May 9, 9 PM $ 0.00707
+5.38%
$ 1.2 million $ 280,898
May 9, 8 PM $ 0.00662
+13.20%
$ 1.13 million $ 211,747
May 9, 7 PM $ 0.00585
+0.72%
$ 995,110 $ 193,533
May 9, 6 PM $ 0.00579
+0.94%
$ 985,286 $ 184,193
May 9, 5 PM $ 0.00584
+2.46%
$ 993,308 $ 190,038
May 9, 4 PM $ 0.00569
+1.50%
$ 968,346 $ 202,009
May 9, 3 PM $ 0.00564
-2.93%
$ 959,874 $ 208,744
May 9, 2 PM $ 0.00593
-1.19%
$ 1.01 million $ 241,603
May 9, 1 PM $ 0.00588
+0.74%
$ 999,992 $ 239,473
May 9, 12 PM $ 0.00584
-2.15%
$ 993,678 $ 237,466
May 9, 11 AM $ 0.00595
-2.88%
$ 1.01 million $ 243,796
May 9, 10 AM $ 0.00614
-1.55%
$ 1.04 million $ 256,113
May 9, 9 AM $ 0.00622
-12.64%
$ 1.06 million $ 259,022
May 9, 8 AM $ 0.00708
+10.49%
$ 1.2 million $ 279,589
May 9, 7 AM $ 0.0064
-3.12%
$ 1.09 million $ 244,428
May 9, 6 AM $ 0.00661
+0.76%
$ 1.12 million $ 248,768
May 9, 5 AM $ 0.00657
+3.69%
$ 1.12 million $ 247,090
May 9, 4 AM $ 0.00635
-9.43%
$ 1.08 million $ 236,775
May 9, 3 AM $ 0.0071
+2.09%
$ 1.21 million $ 249,176
May 9, 2 AM $ 0.00696
+5.91%
$ 1.18 million $ 276,349
May 9, 1 AM $ 0.00655
+0.82%
$ 1.11 million $ 261,394
May 9, 12 AM $ 0.00617
+0.20%
$ 1.05 million $ 227,203
May 8, 11 PM $ 0.00596
+6.23%
$ 1.01 million $ 204,520
May 8, 10 PM $ 0.00559
+1.64%
$ 951,021 $ 184,747
May 8, 9 PM $ 0.00552
+3.96%
$ 938,614 $ 192,318
May 8, 8 PM $ 0.00534
+0.49%
$ 908,755 $ 186,354
May 8, 7 PM $ 0.00529
+2.69%
$ 900,513 $ 186,980
May 8, 6 PM $ 0.00523
-4.94%
$ 889,385 $ 185,800
May 8, 5 PM $ 0.00546
+11.25%
$ 928,941 $ 196,582
May 8, 4 PM $ 0.00448
-5.62%
$ 762,248 $ 148,625
May 8, 3 PM $ 0.00475
-3.52%
$ 807,513 $ 153,516
May 8, 2 PM $ 0.00492
+1.33%
$ 836,794 $ 135,221