Mushu Historical Data

MUSHU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00236
+2.66%
$ 389,322 $ 5,995
Jun 14, 12 PM $ 0.0023
+0.57%
$ 380,575 $ 4,980
Jun 14, 11 AM $ 0.00229
-0.47%
$ 377,588 $ 5,302
Jun 14, 10 AM $ 0.0023
+0.30%
$ 379,417 $ 5,302
Jun 14, 9 AM $ 0.00229
-0.66%
$ 378,212 $ 5,349
Jun 14, 8 AM $ 0.0023
+0.16%
$ 379,096 $ 5,011
Jun 14, 7 AM $ 0.00228
-0.16%
$ 377,107 $ 5,886
Jun 14, 6 AM $ 0.0023
+0.03%
$ 380,378 $ 6,814
Jun 14, 5 AM $ 0.00232
+0.04%
$ 382,509 $ 6,877
Jun 14, 4 AM $ 0.00232
-0.06%
$ 382,979 $ 6,880
Jun 14, 3 AM $ 0.00233
+0.27%
$ 384,526 $ 7,035
Jun 14, 2 AM $ 0.00232
-0.21%
$ 382,617 $ 7,056
Jun 14, 1 AM $ 0.00231
+1.86%
$ 382,062 $ 7,115
Jun 14, 12 AM $ 0.00228
-0.72%
$ 376,301 $ 6,435
Jun 13, 11 PM $ 0.00228
-0.70%
$ 376,999 $ 6,366
Jun 13, 10 PM $ 0.00229
+1.57%
$ 378,339 $ 6,674
Jun 13, 9 PM $ 0.00229
-0.23%
$ 377,447 $ 8,345
Jun 13, 8 PM $ 0.00229
+0.59%
$ 378,339 $ 8,221
Jun 13, 7 PM $ 0.00228
-0.16%
$ 376,448 $ 8,653
Jun 13, 6 PM $ 0.00228
-0.22%
$ 376,646 $ 13,191
Jun 13, 5 PM $ 0.00231
+0.19%
$ 380,894 $ 13,417
Jun 13, 4 PM $ 0.00228
-0.84%
$ 376,288 $ 13,022
Jun 13, 3 PM $ 0.00229
+0.55%
$ 377,979 $ 12,181
Jun 13, 2 PM $ 0.00228
+0.29%
$ 376,739 $ 12,200
Jun 13, 1 PM $ 0.0023
+0.21%
$ 379,923 $ 12,311
Jun 13, 12 PM $ 0.00228
-1.28%
$ 377,237 $ 12,122
Jun 13, 11 AM $ 0.0023
-0.04%
$ 379,626 $ 11,637
Jun 13, 10 AM $ 0.0023
-0.02%
$ 379,378 $ 11,699
Jun 13, 9 AM $ 0.0023
+0.06%
$ 379,280 $ 11,668
Jun 13, 8 AM $ 0.0023
-0.49%
$ 379,021 $ 11,757
Jun 13, 7 AM $ 0.00231
+0.29%
$ 380,652 $ 11,034
Jun 13, 6 AM $ 0.00224
+0.51%
$ 370,061 $ 9,866
Jun 13, 5 AM $ 0.00223
-0.22%
$ 368,010 $ 10,667
Jun 13, 4 AM $ 0.00225
+0.03%
$ 371,353 $ 12,760
Jun 13, 3 AM $ 0.00226
+0.31%
$ 372,365 $ 12,617
Jun 13, 2 AM $ 0.00227
+0.79%
$ 375,447 $ 13,031
Jun 13, 1 AM $ 0.00223
-0.47%
$ 368,959 $ 12,760
Jun 13, 12 AM $ 0.00224
+0.28%
$ 369,811 $ 12,823
Jun 12, 11 PM $ 0.00226
+0.05%
$ 372,460 $ 15,160
Jun 12, 10 PM $ 0.00225
-4.91%
$ 372,201 $ 17,305
Jun 12, 9 PM $ 0.00235
-0.16%
$ 387,751 $ 17,125
Jun 12, 8 PM $ 0.00235
+0.20%
$ 388,367 $ 16,970
Jun 12, 7 PM $ 0.00234
+4.37%
$ 387,021 $ 18,762
Jun 12, 6 PM $ 0.00225
-0.10%
$ 371,627 $ 14,677
Jun 12, 5 PM $ 0.00226
+0.48%
$ 373,621 $ 14,648
Jun 12, 4 PM $ 0.00224
-1.47%
$ 370,569 $ 14,777
Jun 12, 3 PM $ 0.00227
+1.50%
$ 375,525 $ 14,483
Jun 12, 2 PM $ 0.00223
+0.06%
$ 367,760 $ 14,806
Jun 12, 1 PM $ 0.00223
-0.63%
$ 368,090 $ 14,945
Jun 12, 12 PM $ 0.00225
-0.64%
$ 371,003 $ 15,085