Mushu Historical Data

MUSHU Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00517
+6.29%
$ 879,627 $ 158,977
May 12, 3 PM $ 0.00497
+6.20%
$ 844,904 $ 152,380
May 12, 2 PM $ 0.00532
-2.11%
$ 905,461 $ 160,920
May 12, 1 PM $ 0.00543
-4.88%
$ 924,094 $ 153,759
May 12, 12 PM $ 0.00563
-1.29%
$ 957,343 $ 157,978
May 12, 11 AM $ 0.00577
+2.57%
$ 980,980 $ 161,371
May 12, 10 AM $ 0.00563
+3.56%
$ 958,256 $ 155,911
May 12, 9 AM $ 0.00541
-6.87%
$ 919,527 $ 151,494
May 12, 8 AM $ 0.00592
+6.71%
$ 1.01 million $ 161,377
May 12, 7 AM $ 0.00554
-0.13%
$ 942,906 $ 144,922
May 12, 6 AM $ 0.00554
-0.23%
$ 942,278 $ 147,899
May 12, 5 AM $ 0.00555
-1.98%
$ 944,753 $ 150,671
May 12, 4 AM $ 0.00567
-0.42%
$ 964,753 $ 153,545
May 12, 3 AM $ 0.0057
+8.79%
$ 969,113 $ 152,126
May 12, 2 AM $ 0.00523
+3.04%
$ 889,729 $ 136,819
May 12, 1 AM $ 0.00509
-0.22%
$ 866,277 $ 128,509
May 12, 12 AM $ 0.00507
-0.51%
$ 862,910 $ 136,842
May 11, 11 PM $ 0.0051
+2.03%
$ 868,352 $ 153,936
May 11, 10 PM $ 0.00488
+1.13%
$ 829,473 $ 149,588
May 11, 9 PM $ 0.00481
+2.59%
$ 818,964 $ 143,306
May 11, 8 PM $ 0.00467
-0.10%
$ 794,169 $ 139,370
May 11, 7 PM $ 0.0047
-8.14%
$ 800,191 $ 151,189
May 11, 6 PM $ 0.00519
-1.16%
$ 883,302 $ 142,705
May 11, 5 PM $ 0.00531
-4.22%
$ 902,440 $ 152,333
May 11, 4 PM $ 0.00546
-5.66%
$ 929,060 $ 143,007
May 11, 3 PM $ 0.00576
+3.35%
$ 980,683 $ 144,638
May 11, 2 PM $ 0.00583
-1.19%
$ 992,393 $ 143,727
May 11, 1 PM $ 0.00589
+7.03%
$ 1 million $ 132,124
May 11, 12 PM $ 0.00548
+0.25%
$ 932,847 $ 120,771
May 11, 11 AM $ 0.00548
+2.45%
$ 933,027 $ 120,860
May 11, 10 AM $ 0.00535
-1.56%
$ 909,397 $ 119,291
May 11, 9 AM $ 0.0054
+1.48%
$ 917,933 $ 116,186
May 11, 8 AM $ 0.00534
+0.64%
$ 908,766 $ 117,682
May 11, 7 AM $ 0.00527
-0.54%
$ 895,842 $ 116,633
May 11, 6 AM $ 0.00529
+0.70%
$ 899,988 $ 116,719
May 11, 5 AM $ 0.0053
+0.67%
$ 902,006 $ 113,295
May 11, 4 AM $ 0.00527
+2.09%
$ 897,147 $ 113,243
May 11, 3 AM $ 0.00513
-1.81%
$ 873,168 $ 111,970
May 11, 2 AM $ 0.00523
-0.39%
$ 889,459 $ 113,192
May 11, 1 AM $ 0.00528
-2.58%
$ 898,344 $ 122,859
May 11, 12 AM $ 0.00558
+7.54%
$ 948,376 $ 123,689
May 10, 11 PM $ 0.00526
+3.35%
$ 893,989 $ 99,739
May 10, 10 PM $ 0.00509
-0.74%
$ 865,015 $ 97,301
May 10, 9 PM $ 0.0051
+3.19%
$ 867,167 $ 100,120
May 10, 8 PM $ 0.00497
-11.10%
$ 844,603 $ 124,707
May 10, 7 PM $ 0.00564
+2.23%
$ 959,392 $ 133,849
May 10, 6 PM $ 0.0055
-6.50%
$ 934,949 $ 141,053
May 10, 5 PM $ 0.00583
-0.10%
$ 992,387 $ 139,761
May 10, 4 PM $ 0.00579
+1.70%
$ 984,205 $ 142,153
May 10, 3 PM $ 0.00563
-0.48%
$ 957,682 $ 138,358