Mushu Historical Data

MUSHU Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00399
-1.33%
$ 678,297 $ 99,120
May 14, 4 PM $ 0.00411
-2.68%
$ 699,965 $ 105,858
May 14, 3 PM $ 0.00421
+3.20%
$ 715,776 $ 114,303
May 14, 2 PM $ 0.00406
-1.35%
$ 690,603 $ 116,572
May 14, 1 PM $ 0.00395
-5.21%
$ 671,751 $ 129,498
May 14, 12 PM $ 0.00416
-2.25%
$ 707,898 $ 133,687
May 14, 11 AM $ 0.00423
-0.11%
$ 719,085 $ 135,491
May 14, 10 AM $ 0.00424
+0.63%
$ 720,839 $ 140,292
May 14, 9 AM $ 0.00428
-0.23%
$ 728,899 $ 145,051
May 14, 8 AM $ 0.0043
+0.12%
$ 731,122 $ 147,430
May 14, 7 AM $ 0.00433
-0.02%
$ 737,186 $ 149,369
May 14, 6 AM $ 0.00433
+0.31%
$ 736,463 $ 153,981
May 14, 5 AM $ 0.00431
+2.82%
$ 732,531 $ 154,439
May 14, 4 AM $ 0.00391
+5.65%
$ 664,988 $ 134,606
May 14, 3 AM $ 0.0037
-2.72%
$ 629,958 $ 131,750
May 14, 2 AM $ 0.00382
-0.22%
$ 650,274 $ 136,694
May 14, 1 AM $ 0.00382
-1.15%
$ 650,617 $ 136,994
May 14, 12 AM $ 0.00399
-0.49%
$ 678,451 $ 143,905
May 13, 11 PM $ 0.004
-0.09%
$ 679,679 $ 143,785
May 13, 10 PM $ 0.00402
+9.80%
$ 683,072 $ 159,045
May 13, 9 PM $ 0.00368
-0.78%
$ 625,241 $ 130,311
May 13, 8 PM $ 0.00369
+0.70%
$ 627,808 $ 131,625
May 13, 7 PM $ 0.00366
+0.55%
$ 622,783 $ 131,663
May 13, 6 PM $ 0.00363
-1.03%
$ 617,198 $ 130,985
May 13, 5 PM $ 0.00366
-3.80%
$ 621,979 $ 142,240
May 13, 4 PM $ 0.00383
+3.10%
$ 650,812 $ 153,296
May 13, 3 PM $ 0.00365
-1.17%
$ 620,368 $ 142,196
May 13, 2 PM $ 0.00368
-14.09%
$ 625,662 $ 156,027
May 13, 1 PM $ 0.00428
-1.29%
$ 728,305 $ 150,322
May 13, 12 PM $ 0.00433
-2.66%
$ 736,869 $ 154,507
May 13, 11 AM $ 0.00448
-3.84%
$ 761,265 $ 160,214
May 13, 10 AM $ 0.00464
+4.40%
$ 789,925 $ 160,319
May 13, 9 AM $ 0.00446
-0.88%
$ 759,513 $ 152,318
May 13, 8 AM $ 0.00453
-1.04%
$ 770,524 $ 162,141
May 13, 7 AM $ 0.00457
-4.38%
$ 777,935 $ 165,808
May 13, 6 AM $ 0.00474
+1.31%
$ 806,301 $ 166,733
May 13, 5 AM $ 0.00457
-2.81%
$ 777,929 $ 159,180
May 13, 4 AM $ 0.00474
+9.77%
$ 805,502 $ 161,826
May 13, 3 AM $ 0.00443
+7.01%
$ 753,116 $ 145,078
May 13, 2 AM $ 0.00415
-1.00%
$ 705,916 $ 135,427
May 13, 1 AM $ 0.00428
+0.23%
$ 728,257 $ 143,181
May 13, 12 AM $ 0.00428
+1.43%
$ 728,717 $ 139,045
May 12, 11 PM $ 0.00424
-1.53%
$ 721,392 $ 137,949
May 12, 10 PM $ 0.00432
+0.13%
$ 734,688 $ 122,454
May 12, 9 PM $ 0.00436
-0.16%
$ 741,058 $ 123,477
May 12, 8 PM $ 0.00436
-8.29%
$ 741,142 $ 126,648
May 12, 7 PM $ 0.00474
-1.28%
$ 807,166 $ 139,148
May 12, 6 PM $ 0.00449
-9.46%
$ 763,962 $ 147,085
May 12, 5 PM $ 0.00496
-3.62%
$ 843,781 $ 148,642
May 12, 4 PM $ 0.00517
+6.29%
$ 879,627 $ 158,977