Mushu Historical Data

MUSHU Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00399
-2.28%
$ 679,144 $ 50,434
May 16, 6 PM $ 0.0041
-3.75%
$ 696,751 $ 50,136
May 16, 5 PM $ 0.00427
+1.36%
$ 726,580 $ 51,359
May 16, 4 PM $ 0.00415
+1.55%
$ 705,287 $ 51,465
May 16, 3 PM $ 0.00404
+3.68%
$ 686,502 $ 48,045
May 16, 2 PM $ 0.0039
+1.09%
$ 662,644 $ 46,993
May 16, 1 PM $ 0.00385
-1.90%
$ 655,472 $ 47,579
May 16, 12 PM $ 0.00393
-0.47%
$ 668,295 $ 48,463
May 16, 11 AM $ 0.00398
+0.41%
$ 676,341 $ 52,209
May 16, 10 AM $ 0.00397
-0.62%
$ 675,888 $ 52,967
May 16, 9 AM $ 0.00397
-1.45%
$ 675,835 $ 54,252
May 16, 8 AM $ 0.00407
-1.60%
$ 692,990 $ 55,492
May 16, 7 AM $ 0.00415
-2.91%
$ 705,718 $ 55,031
May 16, 6 AM $ 0.00413
-1.26%
$ 703,031 $ 56,798
May 16, 5 AM $ 0.00415
+0.05%
$ 706,435 $ 54,678
May 16, 4 AM $ 0.00415
+1.68%
$ 706,057 $ 53,989
May 16, 3 AM $ 0.0041
+0.62%
$ 697,408 $ 54,134
May 16, 2 AM $ 0.00407
+0.65%
$ 693,130 $ 55,870
May 16, 1 AM $ 0.00407
+8.86%
$ 692,282 $ 58,773
May 16, 12 AM $ 0.00374
+3.05%
$ 635,836 $ 47,138
May 15, 11 PM $ 0.00363
-0.69%
$ 617,001 $ 49,953
May 15, 10 PM $ 0.00365
+0.21%
$ 621,265 $ 50,552
May 15, 9 PM $ 0.00364
-1.47%
$ 619,949 $ 54,085
May 15, 8 PM $ 0.0037
+5.48%
$ 629,177 $ 51,375
May 15, 7 PM $ 0.00351
-1.61%
$ 596,498 $ 46,628
May 15, 6 PM $ 0.00356
-2.68%
$ 606,279 $ 46,663
May 15, 5 PM $ 0.00366
-7.10%
$ 623,004 $ 47,130
May 15, 4 PM $ 0.00394
+2.62%
$ 670,625 $ 47,279
May 15, 3 PM $ 0.00384
-2.18%
$ 653,510 $ 46,351
May 15, 2 PM $ 0.00393
-3.25%
$ 668,179 $ 47,047
May 15, 1 PM $ 0.00406
-1.71%
$ 690,660 $ 62,739
May 15, 12 PM $ 0.0042
+2.58%
$ 715,301 $ 68,682
May 15, 11 AM $ 0.0041
-0.49%
$ 696,979 $ 64,940
May 15, 10 AM $ 0.00408
-0.27%
$ 693,942 $ 65,648
May 15, 9 AM $ 0.00409
-1.25%
$ 695,834 $ 67,171
May 15, 8 AM $ 0.00415
-0.23%
$ 706,001 $ 67,775
May 15, 7 AM $ 0.00416
+3.07%
$ 708,043 $ 68,159
May 15, 6 AM $ 0.00404
+0.22%
$ 686,918 $ 63,585
May 15, 5 AM $ 0.00403
-0.83%
$ 685,404 $ 64,445
May 15, 4 AM $ 0.00407
-2.14%
$ 693,015 $ 74,270
May 15, 3 AM $ 0.00418
-0.38%
$ 711,148 $ 78,967
May 15, 2 AM $ 0.00408
+2.67%
$ 693,687 $ 79,306
May 15, 1 AM $ 0.00401
-0.06%
$ 682,905 $ 76,095
May 15, 12 AM $ 0.00398
-0.03%
$ 676,462 $ 76,428
May 14, 11 PM $ 0.00397
+0.94%
$ 675,438 $ 76,410
May 14, 10 PM $ 0.00396
+1.72%
$ 673,002 $ 78,051
May 14, 9 PM $ 0.00389
+2.55%
$ 661,054 $ 94,200
May 14, 8 PM $ 0.00379
-1.02%
$ 644,437 $ 89,242
May 14, 7 PM $ 0.00385
-2.31%
$ 655,303 $ 89,612
May 14, 6 PM $ 0.00394
-1.46%
$ 669,416 $ 95,678