Mushu Historical Data

MUSHU Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00398
-0.12%
$ 677,246 $ 13,476
May 23, 2 AM $ 0.00399
+0.51%
$ 678,085 $ 13,332
May 23, 1 AM $ 0.00397
-0.38%
$ 674,625 $ 13,020
May 23, 12 AM $ 0.00398
-0.24%
$ 677,231 $ 12,979
May 22, 11 PM $ 0.00399
-1.34%
$ 678,826 $ 13,022
May 22, 10 PM $ 0.00404
+0.46%
$ 688,068 $ 13,342
May 22, 9 PM $ 0.00403
+0.01%
$ 684,850 $ 14,701
May 22, 8 PM $ 0.00403
+0.46%
$ 684,758 $ 15,107
May 22, 7 PM $ 0.00401
-2.51%
$ 681,725 $ 14,662
May 22, 6 PM $ 0.00411
-0.24%
$ 699,806 $ 14,485
May 22, 5 PM $ 0.00412
-0.07%
$ 701,453 $ 17,789
May 22, 4 PM $ 0.00413
+0.16%
$ 701,936 $ 18,090
May 22, 3 PM $ 0.00412
+0.38%
$ 700,833 $ 17,912
May 22, 2 PM $ 0.0041
-1.51%
$ 698,240 $ 18,241
May 22, 1 PM $ 0.00417
+0.26%
$ 709,083 $ 17,592
May 22, 12 PM $ 0.00416
+1.42%
$ 707,219 $ 17,818
May 22, 11 AM $ 0.0041
+0.13%
$ 697,240 $ 18,227
May 22, 10 AM $ 0.00409
+0.36%
$ 696,273 $ 17,822
May 22, 9 AM $ 0.00408
-1.91%
$ 694,046 $ 17,607
May 22, 8 AM $ 0.00416
-0.07%
$ 707,624 $ 16,342
May 22, 7 AM $ 0.00416
-3.01%
$ 708,332 $ 17,323
May 22, 6 AM $ 0.00429
+0.21%
$ 730,230 $ 17,528
May 22, 5 AM $ 0.00428
-0.54%
$ 728,738 $ 18,616
May 22, 4 AM $ 0.00431
+2.21%
$ 732,519 $ 20,230
May 22, 3 AM $ 0.00421
-0.70%
$ 716,700 $ 19,801
May 22, 2 AM $ 0.00425
+0.18%
$ 722,468 $ 20,044
May 22, 1 AM $ 0.00424
-0.46%
$ 721,115 $ 29,004
May 22, 12 AM $ 0.00426
-0.39%
$ 724,579 $ 29,729
May 21, 11 PM $ 0.00428
-1.22%
$ 727,316 $ 32,433
May 21, 10 PM $ 0.00433
-1.86%
$ 736,341 $ 33,460
May 21, 9 PM $ 0.00441
-1.04%
$ 750,346 $ 32,846
May 21, 8 PM $ 0.00446
+0.16%
$ 758,213 $ 36,447
May 21, 7 PM $ 0.00445
-0.25%
$ 756,941 $ 40,891
May 21, 6 PM $ 0.00448
-1.96%
$ 762,552 $ 42,918
May 21, 5 PM $ 0.00456
-0.99%
$ 776,278 $ 45,617
May 21, 4 PM $ 0.0046
-0.18%
$ 781,731 $ 45,353
May 21, 3 PM $ 0.0046
+0.61%
$ 781,824 $ 61,708
May 21, 2 PM $ 0.00458
+0.29%
$ 778,566 $ 66,210
May 21, 1 PM $ 0.00456
-0.88%
$ 776,395 $ 70,993
May 21, 12 PM $ 0.00461
+1.67%
$ 783,704 $ 75,039
May 21, 11 AM $ 0.00451
-1.78%
$ 767,674 $ 73,386
May 21, 10 AM $ 0.00459
-1.00%
$ 781,561 $ 77,835
May 21, 9 AM $ 0.00464
-0.99%
$ 789,663 $ 84,123
May 21, 8 AM $ 0.00469
+0.12%
$ 798,505 $ 85,712
May 21, 7 AM $ 0.00465
-0.81%
$ 790,407 $ 87,410
May 21, 6 AM $ 0.00463
-0.08%
$ 788,149 $ 89,606
May 21, 5 AM $ 0.00468
-1.67%
$ 795,483 $ 93,482
May 21, 4 AM $ 0.0047
+2.65%
$ 798,774 $ 91,781
May 21, 3 AM $ 0.00456
+0.09%
$ 775,889 $ 89,073
May 21, 2 AM $ 0.00456
+2.56%
$ 775,532 $ 89,188