Mushu Historical Data

MUSHU
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00262
+0.00%
$ 433,208 $ 22,335
2:34 PM $ 0.00269
+0.00%
$ 444,711 $ 22,960
2:04 PM $ 0.0027
+0.00%
$ 445,037 $ 23,055
1:34 PM $ 0.00271
+0.00%
$ 447,576 $ 24,949
1:04 PM $ 0.00267
+0.00%
$ 440,472 $ 24,690
12:34 PM $ 0.00264
+0.00%
$ 435,864 $ 24,475
12:04 PM $ 0.00263
+0.00%
$ 434,916 $ 24,630
11:34 AM $ 0.00265
+0.00%
$ 436,944 $ 24,134
11:04 AM $ 0.00259
+0.00%
$ 428,189 $ 23,965
10:34 AM $ 0.00258
+0.00%
$ 425,203 $ 22,936
10:04 AM $ 0.00259
+0.00%
$ 427,289 $ 23,032
9:34 AM $ 0.0026
+0.00%
$ 429,204 $ 22,924
9:04 AM $ 0.00258
+0.00%
$ 426,130 $ 23,753
8:34 AM $ 0.00257
+0.00%
$ 424,147 $ 23,743
8:04 AM $ 0.00257
+0.00%
$ 423,954 $ 24,549
7:34 AM $ 0.00256
+0.00%
$ 422,685 $ 24,327
7:04 AM $ 0.00254
+0.00%
$ 418,862 $ 24,350
6:34 AM $ 0.00253
+0.00%
$ 417,696 $ 24,855
6:04 AM $ 0.00253
+0.00%
$ 417,264 $ 24,912
5:34 AM $ 0.00253
+0.00%
$ 418,235 $ 25,181
5:04 AM $ 0.00253
+0.00%
$ 417,506 $ 25,238
4:34 AM $ 0.00253
+0.00%
$ 418,208 $ 25,329
4:04 AM $ 0.00254
+0.00%
$ 419,627 $ 24,920
3:34 AM $ 0.00251
+0.00%
$ 414,725 $ 25,995
3:04 AM $ 0.00251
+0.00%
$ 414,401 $ 26,369
2:34 AM $ 0.00255
+0.00%
$ 420,242 $ 28,722
2:04 AM $ 0.00258
+0.00%
$ 426,466 $ 28,880
1:34 AM $ 0.0026
+0.00%
$ 428,936 $ 28,207
1:04 AM $ 0.00258
+0.00%
$ 425,692 $ 29,978
12:34 AM $ 0.00255
+0.00%
$ 420,442 $ 30,199
12:04 AM $ 0.00253
+0.00%
$ 417,659 $ 30,557
11:34 PM $ 0.00253
+0.00%
$ 417,597 $ 30,776
11:04 PM $ 0.00255
+0.00%
$ 420,584 $ 30,995
10:34 PM $ 0.00256
+0.00%
$ 423,477 $ 30,981
10:04 PM $ 0.00256
+0.00%
$ 422,341 $ 35,930
9:34 PM $ 0.00271
+0.00%
$ 447,646 $ 35,977
9:04 PM $ 0.00273
+0.00%
$ 450,040 $ 33,850
8:34 PM $ 0.00273
+0.00%
$ 450,551 $ 31,891
8:04 PM $ 0.00259
+0.00%
$ 427,286 $ 33,897
7:34 PM $ 0.00263
+0.00%
$ 433,664 $ 34,341
7:04 PM $ 0.00266
+0.00%
$ 439,565 $ 38,102
5:34 PM $ 0.00303
+0.00%
$ 499,949 $ 36,229
5:04 PM $ 0.00315
+0.00%
$ 519,730 $ 33,312
4:34 PM $ 0.00308
+0.00%
$ 508,839 $ 32,396
4:04 PM $ 0.00308
+0.00%
$ 508,839 $ 29,610
3:34 PM $ 0.00291
+0.00%
$ 480,599 $ 27,810
3:04 PM $ 0.00282
+0.00%
$ 465,574 $ 27,614
Download