Mushu Historical Data

MUSHU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00262
+0.00%
$ 433,208 $ 22,335
Today, at 2 PM $ 0.00269
-0.07%
$ 444,711 $ 22,960
Today, at 1 PM $ 0.00271
+1.61%
$ 447,576 $ 24,949
Today, at 12 PM $ 0.00264
+0.22%
$ 435,864 $ 24,475
Today, at 11 AM $ 0.00265
+2.04%
$ 436,944 $ 24,134
Today, at 10 AM $ 0.00258
-0.49%
$ 425,203 $ 22,936
Today, at 9 AM $ 0.0026
+0.72%
$ 429,204 $ 22,924
Today, at 8 AM $ 0.00257
+0.05%
$ 424,147 $ 23,743
Today, at 7 AM $ 0.00256
+0.91%
$ 422,685 $ 24,327
Today, at 6 AM $ 0.00253
+0.10%
$ 417,696 $ 24,855
Today, at 5 AM $ 0.00253
+0.17%
$ 418,235 $ 25,181
Today, at 4 AM $ 0.00253
-0.34%
$ 418,208 $ 25,329
Today, at 3 AM $ 0.00251
+0.08%
$ 414,725 $ 25,995
Today, at 2 AM $ 0.00255
-1.46%
$ 420,242 $ 28,722
Today, at 1 AM $ 0.0026
+0.76%
$ 428,936 $ 28,207
Today, at 12 AM $ 0.00255
+0.67%
$ 420,442 $ 30,199
Yesterday, at 11 PM $ 0.00253
-0.71%
$ 417,597 $ 30,776
Yesterday, at 10 PM $ 0.00256
+0.27%
$ 423,477 $ 30,981
Yesterday, at 9 PM $ 0.00271
-0.53%
$ 447,646 $ 35,977
Yesterday, at 8 PM $ 0.00273
+5.44%
$ 450,551 $ 31,891
Yesterday, at 7 PM $ 0.00263
-1.34%
$ 433,664 $ 34,341
Yesterday, at 5 PM $ 0.00303
-3.81%
$ 499,949 $ 36,229
Yesterday, at 4 PM $ 0.00308
+0.00%
$ 508,839 $ 32,396
Yesterday, at 3 PM $ 0.00291
+3.23%
$ 480,599 $ 27,810
Yesterday, at 2 PM $ 0.0028
-0.85%
$ 463,122 $ 26,283
Yesterday, at 1 PM $ 0.00274
+1.02%
$ 453,171 $ 24,520
Yesterday, at 12 PM $ 0.00267
-0.56%
$ 440,546 $ 23,398
Yesterday, at 11 AM $ 0.00265
+0.45%
$ 437,773 $ 22,948
Yesterday, at 10 AM $ 0.00263
+0.48%
$ 434,947 $ 22,765
Yesterday, at 9 AM $ 0.00261
-0.32%
$ 431,528 $ 22,762
Yesterday, at 8 AM $ 0.00264
-0.88%
$ 436,597 $ 22,474
Yesterday, at 7 AM $ 0.00267
-0.70%
$ 440,500 $ 21,851
Yesterday, at 6 AM $ 0.0027
+0.01%
$ 445,110 $ 21,686
Yesterday, at 5 AM $ 0.00268
+0.18%
$ 442,340 $ 20,913
Yesterday, at 4 AM $ 0.00268
-1.36%
$ 442,006 $ 21,187
Yesterday, at 3 AM $ 0.00274
+0.20%
$ 451,933 $ 20,278
Yesterday, at 2 AM $ 0.00269
+0.23%
$ 443,483 $ 18,934
Yesterday, at 1 AM $ 0.00274
+3.51%
$ 452,290 $ 17,292
Yesterday, at 12 AM $ 0.00258
+1.17%
$ 426,717 $ 14,603
Jun 14, 11 PM $ 0.00254
+0.00%
$ 419,590 $ 13,836
Jun 14, 10 PM $ 0.00275
+1.57%
$ 453,396 $ 14,789
Jun 14, 9 PM $ 0.00263
+1.57%
$ 433,951 $ 11,254
Jun 14, 8 PM $ 0.0026
+7.26%
$ 429,583 $ 10,370
Jun 14, 7 PM $ 0.00243
+0.84%
$ 401,150 $ 6,666
Jun 14, 6 PM $ 0.00242
+3.13%
$ 400,008 $ 6,353
Jun 14, 5 PM $ 0.00235
-0.25%
$ 387,497 $ 5,286
Jun 14, 4 PM $ 0.00233
-0.14%
$ 384,647 $ 5,236
Jun 14, 3 PM $ 0.00234
-0.46%
$ 386,107 $ 5,782
Jun 14, 2 PM $ 0.00235
-0.02%
$ 388,125 $ 5,753
Jun 14, 1 PM $ 0.00236
+2.66%
$ 389,322 $ 5,995
Download