Grim Reaper Historical Data

GRIM Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000119
+0.61%
$ 1,194 $ 48
May 10, 4 PM $ 0.0000119
+0.02%
$ 1,191 $ 48
May 10, 3 PM $ 0.0000119
-1.35%
$ 1,189 $ 48
May 10, 2 PM $ 0.000012
+1.06%
$ 1,197 $ 49
May 10, 1 PM $ 0.0000118
-0.46%
$ 1,182 $ 48
May 10, 12 PM $ 0.0000119
+0.30%
$ 1,193 $ 52
May 10, 11 AM $ 0.0000119
-1.52%
$ 1,189 $ 52
May 10, 10 AM $ 0.000012
-1.07%
$ 1,205 $ 46
May 10, 9 AM $ 0.0000122
+0.08%
$ 1,223 $ 46
May 10, 8 AM $ 0.0000123
-1.37%
$ 1,232 $ 50
May 10, 7 AM $ 0.0000125
-0.41%
$ 1,249 $ 51
May 10, 6 AM $ 0.0000126
+0.52%
$ 1,259 $ 62
May 10, 5 AM $ 0.0000125
-1.36%
$ 1,247 $ 62
May 10, 4 AM $ 0.0000126
-1.58%
$ 1,264 $ 62
May 10, 3 AM $ 0.0000129
+3.64%
$ 1,290 $ 85
May 10, 2 AM $ 0.0000124
+1.25%
$ 1,241 $ 83
May 10, 1 AM $ 0.0000122
+0.00%
$ 1,218 $ 82
May 10, 12 AM $ 0.0000134
-0.81%
$ 1,341 $ 81
May 9, 11 PM $ 0.0000136
+0.26%
$ 1,364 $ 49
May 9, 10 PM $ 0.0000135
-1.03%
$ 1,353 $ 49
May 9, 9 PM $ 0.0000135
+0.62%
$ 1,352 $ 49
May 9, 8 PM $ 0.0000135
+0.46%
$ 1,351 $ 49
May 9, 7 PM $ 0.0000134
-3.20%
$ 1,339 $ 49
May 9, 6 PM $ 0.0000139
+0.75%
$ 1,388 $ 37
May 9, 5 PM $ 0.0000138
+0.41%
$ 1,381 $ 37
May 9, 4 PM $ 0.0000139
+0.84%
$ 1,387 $ 97
May 9, 3 PM $ 0.0000138
-0.22%
$ 1,377 $ 97
May 9, 2 PM $ 0.0000138
-2.91%
$ 1,384 $ 97
May 9, 1 PM $ 0.0000143
-0.68%
$ 1,433 $ 100
May 9, 12 PM $ 0.0000146
+1.72%
$ 1,458 $ 104
May 9, 11 AM $ 0.0000143
-2.04%
$ 1,432 $ 99
May 9, 10 AM $ 0.0000145
+1.41%
$ 1,454 $ 101
May 9, 9 AM $ 0.0000144
-2.98%
$ 1,439 $ 99
May 9, 8 AM $ 0.0000147
+0.03%
$ 1,474 $ 97
May 9, 7 AM $ 0.0000149
+1.92%
$ 1,493 $ 100
May 9, 6 AM $ 0.0000147
-1.00%
$ 1,473 $ 91
May 9, 5 AM $ 0.0000148
-0.31%
$ 1,481 $ 92
May 9, 4 AM $ 0.0000148
-4.80%
$ 1,483 $ 92
May 9, 3 AM $ 0.0000157
+0.51%
$ 1,570 $ 70
May 9, 2 AM $ 0.0000154
+1.20%
$ 1,543 $ 80
May 9, 1 AM $ 0.0000153
-0.30%
$ 1,529 $ 79
May 9, 12 AM $ 0.0000152
+1.53%
$ 1,524 $ 79
May 8, 11 PM $ 0.0000152
-0.78%
$ 1,524 $ 91
May 8, 10 PM $ 0.0000152
+0.11%
$ 1,520 $ 93
May 8, 9 PM $ 0.0000152
+1.79%
$ 1,524 $ 99
May 8, 8 PM $ 0.000015
-3.09%
$ 1,503 $ 149
May 8, 7 PM $ 0.0000156
-0.28%
$ 1,557 $ 165
May 8, 6 PM $ 0.0000156
-0.24%
$ 1,562 $ 166
May 8, 5 PM $ 0.0000148
-11.14%
$ 1,481 $ 245
May 8, 4 PM $ 0.0000169
-1.05%
$ 1,688 $ 179