Grim Reaper Historical Data

GRIM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000112
-0.15%
$ 1,124 $ 1
May 13, 12 AM $ 0.0000113
+1.21%
$ 1,126 $ 1
May 12, 11 PM $ 0.0000112
-0.91%
$ 1,123 $ 1
May 12, 10 PM $ 0.0000114
+0.79%
$ 1,137 $ 1
May 12, 9 PM $ 0.0000113
+0.31%
$ 1,125 $ 1
May 12, 8 PM $ 0.0000113
-0.33%
$ 1,128 $ 1
May 12, 7 PM $ 0.0000113
-0.69%
$ 1,133 $ 1
May 12, 2 PM $ 0.0000115
+0.00%
$ -- $ 4
May 12, 1 PM $ 0.0000115
+0.74%
$ 1,151 $ 4
May 12, 12 PM $ 0.0000114
-1.65%
$ 1,137 $ 4
May 12, 11 AM $ 0.0000115
-2.95%
$ 1,151 $ 4
May 12, 10 AM $ 0.0000119
-1.00%
$ 1,190 $ 4
May 12, 9 AM $ 0.0000118
+0.12%
$ 1,184 $ 4
May 12, 8 AM $ 0.0000118
-1.29%
$ 1,180 $ 4
May 12, 7 AM $ 0.0000121
+0.24%
$ 1,208 $ 4
May 12, 6 AM $ 0.000012
+0.57%
$ 1,196 $ 4
May 12, 5 AM $ 0.0000119
+1.29%
$ 1,185 $ 4
May 12, 4 AM $ 0.0000115
-0.50%
$ 1,152 $ 4
May 12, 3 AM $ 0.0000115
+0.37%
$ 1,152 $ 4
May 12, 2 AM $ 0.0000116
-0.53%
$ 1,158 $ 4
May 12, 1 AM $ 0.0000118
-1.24%
$ 1,181 $ 4
May 12, 12 AM $ 0.000012
+0.63%
$ 1,197 $ 4
May 11, 11 PM $ 0.0000118
-0.80%
$ 1,180 $ 4
May 11, 10 PM $ 0.0000119
+1.13%
$ 1,188 $ 4
May 11, 9 PM $ 0.0000117
-0.80%
$ 1,174 $ 4
May 11, 8 PM $ 0.0000119
+0.70%
$ 1,193 $ 4
May 11, 7 PM $ 0.0000115
+1.09%
$ 1,152 $ 4
May 11, 6 PM $ 0.0000114
-0.44%
$ 1,140 $ 4
May 11, 5 PM $ 0.0000115
+0.64%
$ 1,151 $ 4
May 11, 4 PM $ 0.0000117
+2.92%
$ 1,167 $ 4
May 11, 3 PM $ 0.0000114
+1.72%
$ 1,137 $ 4
May 11, 2 PM $ 0.0000111
-0.18%
$ 1,112 $ 3
May 11, 11 AM $ 0.0000114
-0.60%
$ 1,145 $ 4
May 11, 10 AM $ 0.0000116
+1.70%
$ 1,157 $ 5
May 11, 9 AM $ 0.0000113
-0.44%
$ 1,135 $ 5
May 11, 8 AM $ 0.0000113
+0.45%
$ 1,132 $ 5
May 11, 7 AM $ 0.0000113
-0.39%
$ 1,129 $ 5
May 11, 6 AM $ 0.0000114
-0.22%
$ 1,141 $ 5
May 11, 5 AM $ 0.0000115
+0.88%
$ 1,147 $ 5
May 11, 4 AM $ 0.0000113
-0.99%
$ 1,131 $ 5
May 11, 3 AM $ 0.0000116
-3.25%
$ 1,157 $ 5
May 11, 2 AM $ 0.000012
-0.21%
$ 1,195 $ 6
May 11, 1 AM $ 0.000012
-1.53%
$ 1,199 $ 6
May 11, 12 AM $ 0.0000122
+0.12%
$ 1,218 $ 6
May 10, 11 PM $ 0.0000122
+1.74%
$ 1,220 $ 39
May 10, 10 PM $ 0.000012
+2.50%
$ 1,196 $ 39
May 10, 9 PM $ 0.0000116
-0.15%
$ 1,161 $ 37
May 10, 8 PM $ 0.0000118
-1.56%
$ 1,180 $ 37
May 10, 7 PM $ 0.0000121
+0.74%
$ 1,207 $ 38
May 10, 6 PM $ 0.000012
-0.72%
$ 1,198 $ 48