Grim Reaper Historical Data

GRIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000105
+1.14%
$ 1,051 $ 95
Jun 5, 8 AM $ 0.0000105
-0.76%
$ 1,048 $ 113
Jun 5, 7 AM $ 0.0000105
+0.84%
$ 1,050 $ 125
Jun 5, 6 AM $ 0.0000103
-6.13%
$ 1,033 $ 124
Jun 5, 5 AM $ 0.0000111
+0.26%
$ 1,112 $ 131
Jun 5, 4 AM $ 0.0000111
+1.09%
$ 1,114 $ 132
Jun 5, 3 AM $ 0.000011
-0.88%
$ 1,101 $ 131
Jun 5, 2 AM $ 0.0000111
-0.59%
$ 1,115 $ 132
Jun 5, 1 AM $ 0.0000112
+0.30%
$ 1,125 $ 133
Jun 5, 12 AM $ 0.0000112
+0.81%
$ 1,125 $ 133
Jun 4, 11 PM $ 0.0000111
-0.58%
$ 1,111 $ 132
Jun 4, 10 PM $ 0.0000111
-0.59%
$ 1,111 $ 133
Jun 4, 9 PM $ 0.0000114
-0.95%
$ 1,140 $ 133
Jun 4, 8 PM $ 0.0000115
-0.54%
$ 1,150 $ 196
Jun 4, 7 PM $ 0.0000116
+0.29%
$ 1,165 $ 197
Jun 4, 6 PM $ 0.0000116
-10.89%
$ 1,155 $ 197
Jun 4, 5 PM $ 0.000013
-0.74%
$ 1,303 $ 93
Jun 4, 4 PM $ 0.0000131
-1.40%
$ 1,309 $ 102
Jun 4, 3 PM $ 0.0000133
+0.10%
$ 1,327 $ 103
Jun 4, 2 PM $ 0.0000133
-0.09%
$ 1,332 $ 335
Jun 4, 1 PM $ 0.0000132
-1.09%
$ 1,324 $ 337
Jun 4, 12 PM $ 0.0000133
+2.71%
$ 1,328 $ 341
Jun 4, 11 AM $ 0.0000129
-0.03%
$ 1,294 $ 329
Jun 4, 10 AM $ 0.0000129
+1.00%
$ 1,293 $ 435
Jun 4, 9 AM $ 0.0000127
-9.48%
$ 1,275 $ 601
Jun 4, 8 AM $ 0.0000175
-0.88%
$ 1,748 $ 809
Jun 4, 7 AM $ 0.0000176
-2.89%
$ 1,763 $ 809
Jun 4, 6 AM $ 0.0000181
+0.65%
$ 1,806 $ 1,006
Jun 4, 5 AM $ 0.0000177
-2.19%
$ 1,772 $ 1,119
Jun 4, 4 AM $ 0.0000182
-1.18%
$ 1,817 $ 1,130
Jun 4, 3 AM $ 0.0000183
+0.62%
$ 1,826 $ 1,147
Jun 4, 2 AM $ 0.000018
-2.51%
$ 1,799 $ 1,132
Jun 4, 1 AM $ 0.0000184
-2.45%
$ 1,838 $ 1,151
May 13, 6 PM $ 0.0000104
+1.04%
$ 1,040 $ 1
May 13, 5 PM $ 0.0000104
+0.68%
$ 1,043 $ 1
May 13, 4 PM $ 0.0000103
+0.14%
$ 1,026 $ 1
May 13, 3 PM $ 0.0000103
-1.07%
$ 1,027 $ 1
May 13, 2 PM $ 0.0000104
-0.32%
$ 1,043 $ 1
May 13, 1 PM $ 0.0000105
-2.73%
$ 1,051 $ 1
May 13, 12 PM $ 0.0000108
-0.34%
$ 1,085 $ 1
May 13, 11 AM $ 0.0000109
-0.41%
$ 1,085 $ 1
May 13, 10 AM $ 0.0000109
-1.34%
$ 1,089 $ 1
May 13, 9 AM $ 0.0000111
+0.12%
$ 1,108 $ 1
May 13, 8 AM $ 0.000011
-0.31%
$ 1,103 $ 1
May 13, 7 AM $ 0.0000111
+0.11%
$ 1,107 $ 1
May 13, 6 AM $ 0.0000111
+0.42%
$ 1,105 $ 1
May 13, 5 AM $ 0.000011
-0.77%
$ 1,104 $ 1
May 13, 4 AM $ 0.0000111
-1.05%
$ 1,114 $ 1
May 13, 3 AM $ 0.0000112
-0.61%
$ 1,121 $ 1
May 13, 2 AM $ 0.0000113
+0.21%
$ 1,128 $ 1