Grim Reaper Historical Data

GRIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000364
+10.28%
$ 3,641 $ 166
Aug 9, 2025 $ 0.000033
-1.46%
$ 3,301 $ 212
Aug 8, 2025 $ 0.0000398
-26.43%
$ 3,981 $ 241
Aug 7, 2025 $ 0.000054
-13.40%
$ 5,399 $ 140
Aug 6, 2025 $ 0.0000624
-8.17%
$ 6,243 $ 747
Aug 5, 2025 $ 0.0000635
-5.64%
$ 6,347 $ 651
Aug 4, 2025 $ 0.0000671
+74.36%
$ 6,707 $ 2,563
Aug 3, 2025 $ 0.0000385
-6.01%
$ 3,849 $ 396
Aug 2, 2025 $ 0.0000423
+2.46%
$ -- $ 5
Aug 1, 2025 $ 0.0000406
-1.46%
$ 4,108 $ 5
Jul 31, 2025 $ 0.000041
-21.90%
$ 4,099 $ 348
Jul 30, 2025 $ 0.0000525
+0.56%
$ 5,250 $ 3
Jul 29, 2025 $ 0.0000526
+2.49%
$ 5,256 $ 27
Jul 28, 2025 $ 0.0000513
-0.91%
$ 5,129 $ 99
Jul 27, 2025 $ 0.0000517
+5.38%
$ 5,173 $ 27
Jul 26, 2025 $ 0.0000544
+3.55%
$ 5,440 $ 246
Jul 25, 2025 $ 0.0000559
-0.15%
$ 5,592 $ 18
Jul 24, 2025 $ 0.000056
+2.70%
$ 5,596 $ 329
Jul 23, 2025 $ 0.0000555
-0.80%
$ 5,550 $ 187
Jul 22, 2025 $ 0.0000599
+5.24%
$ 6,027 $ 30
Jul 21, 2025 $ 0.000057
+4.92%
$ 5,704 $ 31
Jul 20, 2025 $ 0.0000541
-9.38%
$ 5,413 $ 474
Jul 19, 2025 $ 0.0000646
-4.77%
$ 6,463 $ 343
Jul 18, 2025 $ 0.0000633
-2.08%
$ 6,322 $ 196
Jul 17, 2025 $ 0.0000648
-1.75%
$ 6,481 $ 887
Jul 16, 2025 $ 0.0000658
-9.71%
$ 6,579 $ 1,362
Jul 15, 2025 $ 0.0000723
-17.03%
$ 7,225 $ 2,130
Jul 14, 2025 $ 0.0000792
-9.83%
$ 7,924 $ 7,801
Download