Grim Reaper Historical Data

GRIM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₅938
-0.19%
$ 938 $ 3
Jun 14, 7 PM $ 0.0000119
+0.11%
$ 1,191 $ 7
Jun 14, 6 PM $ 0.0000119
-1.49%
$ 1,186 $ 7
Jun 14, 5 PM $ 0.0000121
-0.22%
$ 1,208 $ 7
Jun 14, 4 PM $ 0.0000121
-0.36%
$ 1,208 $ 7
Jun 14, 3 PM $ 0.0000121
+0.44%
$ 1,210 $ 7
Jun 14, 2 PM $ 0.0000122
+0.08%
$ 1,219 $ 7
Jun 14, 1 PM $ 0.0000121
-0.33%
$ 1,206 $ 7
Jun 14, 12 PM $ 0.0000122
+0.70%
$ 1,216 $ 7
Jun 14, 11 AM $ 0.0000121
-0.62%
$ 1,208 $ 7
Jun 14, 10 AM $ 0.0000121
+0.60%
$ 1,213 $ 7
Jun 14, 9 AM $ 0.000012
-0.28%
$ 1,202 $ 7
Jun 14, 8 AM $ 0.0000121
+0.05%
$ 1,207 $ 7
Jun 14, 7 AM $ 0.0000121
+1.17%
$ 1,212 $ 7
Jun 14, 6 AM $ 0.000012
+0.76%
$ 1,201 $ 7
Jun 14, 5 AM $ 0.0000119
-0.56%
$ 1,186 $ 7
Jun 14, 4 AM $ 0.000012
-0.02%
$ 1,196 $ 7
Jun 14, 3 AM $ 0.000012
+0.03%
$ 1,197 $ 7
Jun 14, 2 AM $ 0.000012
-0.69%
$ 1,197 $ 7
Jun 14, 1 AM $ 0.000012
-0.54%
$ 1,204 $ 7
Jun 14, 12 AM $ 0.0000121
+0.42%
$ 1,213 $ 7
Jun 13, 11 PM $ 0.000012
-0.71%
$ 1,204 $ 7
Jun 13, 10 PM $ 0.0000121
-1.28%
$ 1,212 $ 7
Jun 13, 9 PM $ 0.0000122
+0.05%
$ 1,220 $ 7
Jun 13, 8 PM $ 0.0000122
-0.74%
$ 1,221 $ 7
Jun 13, 7 PM $ 0.0000126
+0.60%
$ 1,264 $ 7
Jun 13, 6 PM $ 0.0000126
+0.02%
$ 1,255 $ 14
Jun 6, 12 PM $ 0.0₅883
+0.04%
$ -- $ 73
Jun 6, 11 AM $ 0.0₅881
-0.10%
$ 881 $ 73
Jun 6, 10 AM $ 0.0₅885
-2.27%
$ 885 $ 73
Jun 6, 9 AM $ 0.0₅895
-0.17%
$ 895 $ 75
Jun 6, 8 AM $ 0.0₅895
+2.62%
$ 895 $ 74
Jun 6, 7 AM $ 0.0₅867
+0.16%
$ 867 $ 72
Jun 6, 6 AM $ 0.0₅865
+1.16%
$ 865 $ 72
Jun 6, 5 AM $ 0.0₅853
+3.21%
$ 853 $ 71
Jun 6, 4 AM $ 0.0₅835
-2.57%
$ 835 $ 68
Jun 6, 3 AM $ 0.0₅856
-0.61%
$ 856 $ 71
Jun 6, 2 AM $ 0.0₅864
-0.58%
$ 864 $ 71
Jun 6, 1 AM $ 0.0₅874
+0.42%
$ 874 $ 72
Jun 6, 12 AM $ 0.0₅869
+1.52%
$ 869 $ 72
Jun 5, 11 PM $ 0.0₅857
-0.61%
$ 857 $ 71
Jun 5, 10 PM $ 0.0₅859
-1.91%
$ 859 $ 71
Jun 5, 9 PM $ 0.0₅87
+0.05%
$ 870 $ 72
Jun 5, 8 PM $ 0.0₅863
+2.76%
$ 863 $ 72
Jun 5, 7 PM $ 0.0₅841
-1.01%
$ 841 $ 69
Jun 5, 6 PM $ 0.0₅854
-2.37%
$ 854 $ 172
Jun 5, 5 PM $ 0.0₅864
+1.53%
$ 864 $ 178
Jun 5, 4 PM $ 0.0₅849
+0.92%
$ 849 $ 173
Jun 5, 11 AM $ 0.0000104
+0.43%
$ 1,038 $ 177
Jun 5, 10 AM $ 0.0000103
-1.34%
$ 1,035 $ 94
Download