Fastenal (Reality Tokenized) Historical Data

rFAST Page 29
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 44.86
+0.00%
$ -- $ 38,949
11:46 AM $ 44.86
+0.00%
$ -- $ 38,949
11:45 AM $ 44.86
+0.00%
$ -- $ 38,949
11:44 AM $ 44.86
+0.00%
$ -- $ 38,949
11:43 AM $ 44.86
+0.00%
$ -- $ 38,949
11:42 AM $ 44.86
+0.00%
$ -- $ 38,949
11:41 AM $ 44.86
+0.00%
$ -- $ 38,949
11:40 AM $ 44.86
+0.00%
$ -- $ 38,949
11:39 AM $ 44.86
+0.00%
$ -- $ 38,907
11:38 AM $ 44.86
+0.00%
$ -- $ 38,907
11:37 AM $ 44.86
+0.00%
$ -- $ 38,835
11:36 AM $ 44.86
+0.00%
$ -- $ 38,835
11:35 AM $ 44.86
+0.00%
$ -- $ 37,877
11:34 AM $ 44.86
+0.00%
$ -- $ 37,877
11:33 AM $ 44.86
+0.00%
$ -- $ 37,877
11:32 AM $ 44.86
+0.00%
$ -- $ 37,877
11:31 AM $ 44.86
+0.00%
$ -- $ 37,877
11:30 AM $ 44.86
+0.00%
$ -- $ 37,877
11:29 AM $ 44.86
+0.00%
$ -- $ 37,877
11:28 AM $ 44.86
+0.00%
$ -- $ 37,877
11:27 AM $ 44.86
-0.02%
$ -- $ 37,877
11:26 AM $ 44.87
+0.00%
$ -- $ 37,877
11:25 AM $ 44.87
+0.00%
$ -- $ 37,877
11:24 AM $ 44.87
+0.00%
$ -- $ 37,877
11:23 AM $ 44.87
+0.00%
$ -- $ 37,877
11:22 AM $ 44.87
+0.00%
$ -- $ 37,877
11:21 AM $ 44.87
+0.00%
$ -- $ 37,877
11:20 AM $ 44.87
+0.00%
$ -- $ 37,877
11:19 AM $ 44.87
-0.24%
$ -- $ 37,877
11:18 AM $ 44.98
+0.00%
$ -- $ 37,877
11:17 AM $ 44.98
+0.00%
$ -- $ 37,877
11:16 AM $ 44.98
+0.00%
$ -- $ 37,877
11:15 AM $ 44.98
+0.00%
$ -- $ 37,877
11:14 AM $ 44.98
-0.09%
$ -- $ 37,877
11:13 AM $ 45.02
+0.00%
$ -- $ 37,877
11:12 AM $ 45.02
+0.00%
$ -- $ 37,877
11:11 AM $ 45.02
+0.00%
$ -- $ 37,877
11:10 AM $ 45.02
+0.00%
$ -- $ 37,877
11:09 AM $ 45.02
+0.00%
$ -- $ 37,877
11:08 AM $ 45.02
+0.00%
$ -- $ 37,877
11:07 AM $ 45.02
+0.00%
$ -- $ 37,877
11:06 AM $ 45.02
-0.07%
$ -- $ 37,877
11:05 AM $ 45.06
+0.00%
$ -- $ 37,877
11:04 AM $ 45.06
+0.00%
$ -- $ 37,877
11:03 AM $ 45.06
+0.00%
$ -- $ 37,877
11:02 AM $ 45.06
+0.00%
$ -- $ 37,877
11:01 AM $ 45.06
+0.00%
$ -- $ 37,877
11:00 AM $ 45.06
+0.00%
$ -- $ 37,877
Download