Fastenal (Reality Tokenized) Historical Data

rFAST Page 28
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 45.02
-0.07%
$ -- $ 37,877
11:05 AM $ 45.06
+0.00%
$ -- $ 37,877
11:04 AM $ 45.06
+0.00%
$ -- $ 37,877
11:03 AM $ 45.06
+0.00%
$ -- $ 37,877
11:02 AM $ 45.06
+0.00%
$ -- $ 37,877
11:01 AM $ 45.06
+0.00%
$ -- $ 37,877
11:00 AM $ 45.06
+0.00%
$ -- $ 37,877
10:59 AM $ 45.06
+0.00%
$ -- $ 37,877
10:58 AM $ 45.06
+0.07%
$ -- $ 37,877
10:57 AM $ 45.01
+1.06%
$ -- $ 37,877
10:56 AM $ 44.54
+0.00%
$ -- $ 37,877
10:55 AM $ 44.54
+0.00%
$ -- $ 37,877
10:54 AM $ 44.54
+0.00%
$ -- $ 37,877
10:53 AM $ 44.54
+0.00%
$ -- $ 37,877
10:52 AM $ 44.54
+0.00%
$ -- $ 37,877
10:51 AM $ 44.54
+0.00%
$ -- $ 37,877
10:50 AM $ 44.54
+0.09%
$ -- $ 37,877
10:49 AM $ 44.5
+0.00%
$ -- $ 37,877
10:48 AM $ 44.5
+0.00%
$ -- $ 37,877
10:47 AM $ 44.5
+0.00%
$ -- $ 37,877
10:46 AM $ 44.5
+0.00%
$ -- $ 37,877
10:45 AM $ 44.5
+0.00%
$ -- $ 37,877
10:44 AM $ 44.5
+0.00%
$ -- $ 37,877
10:43 AM $ 44.5
+0.00%
$ -- $ 37,877
10:42 AM $ 44.5
+0.00%
$ -- $ 37,877
10:41 AM $ 44.5
+0.00%
$ -- $ 37,877
10:40 AM $ 44.5
+0.00%
$ -- $ 37,877
10:39 AM $ 44.5
+0.00%
$ -- $ 37,877
10:38 AM $ 44.5
+0.00%
$ -- $ 37,877
10:37 AM $ 44.5
+0.00%
$ -- $ 37,877
10:36 AM $ 44.5
+0.00%
$ -- $ 37,877
10:35 AM $ 44.5
+0.00%
$ -- $ 37,877
10:34 AM $ 44.5
+0.00%
$ -- $ 37,877
10:33 AM $ 44.5
+0.00%
$ -- $ 37,877
10:32 AM $ 44.5
+0.00%
$ -- $ 37,877
10:31 AM $ 44.5
+0.00%
$ -- $ 37,877
10:30 AM $ 44.5
+0.00%
$ -- $ 37,877
10:29 AM $ 44.5
+0.00%
$ -- $ 37,877
10:28 AM $ 44.5
+0.00%
$ -- $ 37,877
10:27 AM $ 44.5
+0.00%
$ -- $ 37,877
10:26 AM $ 44.5
+0.00%
$ -- $ 37,877
10:25 AM $ 44.5
+0.00%
$ -- $ 37,877
10:24 AM $ 44.5
+0.00%
$ -- $ 37,877
10:23 AM $ 44.5
+0.00%
$ -- $ 9,445
10:22 AM $ 44.5
+0.00%
$ -- $ 9,445
10:21 AM $ 44.5
+0.00%
$ -- $ 9,445
10:20 AM $ 44.5
+0.00%
$ -- $ 9,445
10:19 AM $ 44.5
+0.00%
$ -- $ 9,445
10:18 AM $ 44.5
+0.00%
$ -- $ 9,445
10:17 AM $ 44.5
+0.00%
$ -- $ 9,445