Fastenal (Reality Tokenized) Historical Data

rFAST Page 27
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 44.49
+0.00%
$ -- $ 9,445
10:13 AM $ 44.49
+0.00%
$ -- $ 9,445
10:12 AM $ 44.49
+0.00%
$ -- $ 9,445
10:11 AM $ 44.49
+0.00%
$ -- $ 9,445
10:10 AM $ 44.49
+0.00%
$ -- $ 9,445
10:09 AM $ 44.49
+0.00%
$ -- $ 9,445
10:08 AM $ 44.49
+0.00%
$ -- $ 9,445
10:07 AM $ 44.49
+0.00%
$ -- $ 9,445
10:06 AM $ 44.49
+0.00%
$ -- $ 9,445
10:05 AM $ 44.49
+0.00%
$ -- $ 9,445
10:04 AM $ 44.49
+0.00%
$ -- $ 9,445
10:03 AM $ 44.49
+0.00%
$ -- $ 9,445
10:02 AM $ 44.49
+0.00%
$ -- $ 9,445
10:01 AM $ 44.49
+0.00%
$ -- $ 9,445
10:00 AM $ 44.49
+0.00%
$ -- $ 9,445
9:59 AM $ 44.49
+0.00%
$ -- $ 9,445
9:58 AM $ 44.49
+0.00%
$ -- $ 9,445
9:57 AM $ 44.49
+0.00%
$ -- $ 9,445
9:56 AM $ 44.49
+0.00%
$ -- $ 9,445
9:55 AM $ 44.49
+0.00%
$ -- $ 9,445
9:54 AM $ 44.49
+0.00%
$ -- $ 9,445
9:53 AM $ 44.49
+0.00%
$ -- $ 9,445
9:52 AM $ 44.49
+0.00%
$ -- $ 9,445
9:51 AM $ 44.49
+0.00%
$ -- $ 9,445
9:50 AM $ 44.49
+0.02%
$ -- $ 9,445
9:49 AM $ 44.47
+0.04%
$ -- $ 9,445
9:48 AM $ 44.45
+0.11%
$ -- $ 9,445
9:47 AM $ 44.4
+0.00%
$ -- $ 9,445
9:46 AM $ 44.4
+0.00%
$ -- $ 9,445
9:45 AM $ 44.4
-0.38%
$ -- $ 9,081
9:44 AM $ 44.76
-2.01%
$ -- $ 9,081
9:43 AM $ 45.68
+0.00%
$ -- $ 9,081
9:42 AM $ 45.68
+0.00%
$ -- $ 9,081
9:41 AM $ 45.68
+0.00%
$ -- $ 9,081
9:40 AM $ 45.68
+2.77%
$ -- $ 9,081
9:39 AM $ 44.45
+0.00%
$ -- $ 9,081
9:38 AM $ 44.45
+0.00%
$ -- $ 9,081
9:37 AM $ 44.45
+0.00%
$ -- $ 8,859
9:36 AM $ 44.45
+0.00%
$ -- $ 8,859
9:35 AM $ 44.45
+0.00%
$ -- $ 8,859
9:34 AM $ 44.45
+0.00%
$ -- $ 8,859
9:33 AM $ 44.45
+0.00%
$ -- $ 8,859
9:32 AM $ 44.45
+0.00%
$ -- $ 8,859
9:31 AM $ 44.45
+0.00%
$ -- $ 8,859
9:30 AM $ 44.45
+0.00%
$ -- $ 8,859
9:29 AM $ 44.45
+0.00%
$ -- $ 8,859
9:28 AM $ 44.45
+0.00%
$ -- $ 8,859
9:27 AM $ 44.45
+0.00%
$ -- $ 8,859
9:26 AM $ 44.45
+0.00%
$ -- $ 8,859
9:25 AM $ 44.45
+0.00%
$ -- $ 8,859