Fastenal (Reality Tokenized) Historical Data

rFAST Page 26
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 46.34
+0.00%
$ -- $ 31,851
9:59 AM $ 46.34
+0.00%
$ -- $ 31,851
9:58 AM $ 46.34
+0.00%
$ -- $ 31,851
9:57 AM $ 46.34
+0.00%
$ -- $ 31,851
9:56 AM $ 46.34
+0.00%
$ -- $ 31,851
9:55 AM $ 46.34
+0.00%
$ -- $ 31,851
9:54 AM $ 46.34
+0.00%
$ -- $ 31,851
9:53 AM $ 46.34
+0.00%
$ -- $ 31,851
9:52 AM $ 46.34
+0.00%
$ -- $ 31,851
9:51 AM $ 46.34
+0.00%
$ -- $ 31,851
9:50 AM $ 46.34
+0.00%
$ -- $ 31,851
9:49 AM $ 46.34
+0.00%
$ -- $ 31,851
9:48 AM $ 46.34
+0.00%
$ -- $ 31,851
9:47 AM $ 46.34
+0.00%
$ -- $ 31,851
9:46 AM $ 46.34
+0.00%
$ -- $ 31,851
9:45 AM $ 46.34
+0.00%
$ -- $ 31,851
9:44 AM $ 46.34
+0.00%
$ -- $ 31,105
9:43 AM $ 46.34
-0.13%
$ -- $ 31,105
9:42 AM $ 46.4
-0.58%
$ -- $ 31,105
9:41 AM $ 46.67
+0.00%
$ -- $ 31,105
9:40 AM $ 46.67
+0.00%
$ -- $ 31,105
9:39 AM $ 46.67
+0.00%
$ -- $ 31,105
9:38 AM $ 46.67
+0.00%
$ -- $ 31,105
9:37 AM $ 46.67
+0.00%
$ -- $ 31,105
9:36 AM $ 46.67
+0.00%
$ -- $ 31,105
9:35 AM $ 46.67
+0.00%
$ -- $ 31,105
9:34 AM $ 46.67
+0.00%
$ -- $ 31,105
9:33 AM $ 46.67
+0.00%
$ -- $ 31,105
9:32 AM $ 46.67
+0.00%
$ -- $ 31,105
9:31 AM $ 46.67
+0.00%
$ -- $ 31,105
9:30 AM $ 46.67
+0.00%
$ -- $ 31,105
9:29 AM $ 46.67
+0.00%
$ -- $ 31,105
9:28 AM $ 46.67
+0.00%
$ -- $ 31,105
9:27 AM $ 46.67
+0.11%
$ -- $ 31,105
9:26 AM $ 46.61
+0.43%
$ -- $ 31,105
9:25 AM $ 46.41
+0.00%
$ -- $ 31,105
9:24 AM $ 46.41
+0.00%
$ -- $ 31,105
9:23 AM $ 46.41
+0.00%
$ -- $ 31,105
9:22 AM $ 46.41
+0.00%
$ -- $ 31,105
9:21 AM $ 46.41
+0.00%
$ -- $ 31,105
9:20 AM $ 46.41
+0.00%
$ -- $ 31,105
9:19 AM $ 46.41
+0.00%
$ -- $ 31,105
9:18 AM $ 46.41
+0.00%
$ -- $ 31,105
9:17 AM $ 46.41
+0.00%
$ -- $ 31,105
9:16 AM $ 46.41
+0.00%
$ -- $ 31,105
9:15 AM $ 46.41
+0.00%
$ -- $ 31,105
9:14 AM $ 46.41
+0.00%
$ -- $ 31,105
9:13 AM $ 46.41
+0.91%
$ -- $ 31,101
9:12 AM $ 45.99
+0.00%
$ -- $ 31,101
9:11 AM $ 45.99
+0.00%
$ -- $ 31,101