Fastenal (Reality Tokenized) Historical Data

rFAST Page 24
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 46.67
+0.00%
$ -- $ 31,105
9:29 AM $ 46.67
+0.00%
$ -- $ 31,105
9:28 AM $ 46.67
+0.00%
$ -- $ 31,105
9:27 AM $ 46.67
+0.11%
$ -- $ 31,105
9:26 AM $ 46.61
+0.43%
$ -- $ 31,105
9:25 AM $ 46.41
+0.00%
$ -- $ 31,105
9:24 AM $ 46.41
+0.00%
$ -- $ 31,105
9:23 AM $ 46.41
+0.00%
$ -- $ 31,105
9:22 AM $ 46.41
+0.00%
$ -- $ 31,105
9:21 AM $ 46.41
+0.00%
$ -- $ 31,105
9:20 AM $ 46.41
+0.00%
$ -- $ 31,105
9:19 AM $ 46.41
+0.00%
$ -- $ 31,105
9:18 AM $ 46.41
+0.00%
$ -- $ 31,105
9:17 AM $ 46.41
+0.00%
$ -- $ 31,105
9:16 AM $ 46.41
+0.00%
$ -- $ 31,105
9:15 AM $ 46.41
+0.00%
$ -- $ 31,105
9:14 AM $ 46.41
+0.00%
$ -- $ 31,105
9:13 AM $ 46.41
+0.91%
$ -- $ 31,101
9:12 AM $ 45.99
+0.00%
$ -- $ 31,101
9:11 AM $ 45.99
+0.00%
$ -- $ 31,101
9:10 AM $ 45.99
+0.00%
$ -- $ 31,101
9:09 AM $ 45.99
+0.00%
$ -- $ 31,101
9:08 AM $ 45.99
+0.00%
$ -- $ 31,101
9:07 AM $ 45.99
+0.00%
$ -- $ 31,101
9:06 AM $ 45.99
+0.00%
$ -- $ 31,101
9:05 AM $ 45.99
+0.00%
$ -- $ 31,101
9:04 AM $ 45.99
+0.00%
$ -- $ 31,101
9:03 AM $ 45.99
+0.00%
$ -- $ 31,101
9:02 AM $ 45.99
+0.00%
$ -- $ 31,101
9:01 AM $ 45.99
+0.00%
$ -- $ 31,101
9:00 AM $ 45.99
+0.00%
$ -- $ 31,101
8:59 AM $ 45.99
+0.00%
$ -- $ 31,101
8:58 AM $ 45.99
+0.00%
$ -- $ 31,101
8:57 AM $ 45.99
+0.00%
$ -- $ 31,101
8:56 AM $ 45.99
+0.00%
$ -- $ 31,101
8:55 AM $ 45.99
+0.00%
$ -- $ 31,101
8:54 AM $ 45.99
+0.00%
$ -- $ 31,101
8:53 AM $ 45.99
+0.00%
$ -- $ 31,101
8:52 AM $ 45.99
+0.00%
$ -- $ 31,101
8:51 AM $ 45.99
+0.00%
$ -- $ 31,101
8:50 AM $ 45.99
+0.00%
$ -- $ 31,101
8:49 AM $ 45.99
+0.00%
$ -- $ 30,595
8:48 AM $ 45.99
+0.00%
$ -- $ 30,595
8:47 AM $ 45.99
+0.00%
$ -- $ 30,595
8:46 AM $ 45.99
+0.00%
$ -- $ 30,595
8:45 AM $ 45.99
+0.00%
$ -- $ 30,595
8:44 AM $ 45.99
+0.00%
$ -- $ 30,595
8:43 AM $ 45.99
+0.00%
$ -- $ 30,595
8:42 AM $ 45.99
+0.00%
$ -- $ 30,595
8:41 AM $ 45.99
+0.00%
$ -- $ 30,595