Fastenal (Reality Tokenized) Historical Data

rFAST Page 22
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 45.99
+0.00%
$ -- $ 30,595
8:47 AM $ 45.99
+0.00%
$ -- $ 30,595
8:46 AM $ 45.99
+0.00%
$ -- $ 30,595
8:45 AM $ 45.99
+0.00%
$ -- $ 30,595
8:44 AM $ 45.99
+0.00%
$ -- $ 30,595
8:43 AM $ 45.99
+0.00%
$ -- $ 30,595
8:42 AM $ 45.99
+0.00%
$ -- $ 30,595
8:41 AM $ 45.99
+0.00%
$ -- $ 30,595
8:40 AM $ 45.99
-0.04%
$ -- $ 30,595
8:39 AM $ 46.04
-0.80%
$ -- $ 30,595
8:38 AM $ 46.41
+0.00%
$ -- $ 30,595
8:37 AM $ 46.41
+0.00%
$ -- $ 30,595
8:36 AM $ 46.41
+0.00%
$ -- $ 30,595
8:35 AM $ 46.41
+0.00%
$ -- $ 30,595
8:34 AM $ 46.41
+0.00%
$ -- $ 30,595
8:33 AM $ 46.41
+0.00%
$ -- $ 10,620
8:32 AM $ 46.41
-0.13%
$ -- $ 10,620
8:31 AM $ 46.47
+0.00%
$ -- $ 10,620
8:30 AM $ 46.47
+0.00%
$ -- $ 10,620
8:29 AM $ 46.47
+0.00%
$ -- $ 9,226
8:28 AM $ 46.47
+0.00%
$ -- $ 9,226
8:27 AM $ 46.47
+0.00%
$ -- $ 9,226
8:26 AM $ 46.47
+0.00%
$ -- $ 5,229
8:25 AM $ 46.47
+0.00%
$ -- $ 5,229
8:24 AM $ 46.47
-0.02%
$ -- $ 1,233
8:23 AM $ 46.48
+0.00%
$ -- $ 1,233
8:22 AM $ 46.48
-0.04%
$ -- $ 1,233
8:21 AM $ 46.5
-0.02%
$ -- $ 1,233
8:20 AM $ 46.51
+1.84%
$ -- $ 1,233
8:19 AM $ 45.67
+0.00%
$ -- $ 1,233
8:18 AM $ 45.67
+0.00%
$ -- $ 1,233
8:17 AM $ 45.67
+0.00%
$ -- $ 1,233
8:16 AM $ 45.67
+0.00%
$ -- $ 1,233
8:15 AM $ 45.67
+0.00%
$ -- $ 1,233
8:14 AM $ 45.67
+0.00%
$ -- $ 1,233
8:13 AM $ 45.67
+0.00%
$ -- $ 1,233
8:12 AM $ 45.67
+0.00%
$ -- $ 1,233
8:11 AM $ 45.67
+0.00%
$ -- $ 1,233
8:10 AM $ 45.67
+0.00%
$ -- $ 1,233
8:09 AM $ 45.67
+0.00%
$ -- $ 1,233
8:08 AM $ 45.67
+0.00%
$ -- $ 1,233
8:07 AM $ 45.67
+0.00%
$ -- $ 46
8:06 AM $ 45.67
+0.00%
$ -- $ 46
8:05 AM $ 45.67
+0.00%
$ -- $ 46
8:04 AM $ 45.67
+0.00%
$ -- $ 46
8:03 AM $ 45.67
+0.00%
$ -- $ 46
8:02 AM $ 45.67
+0.00%
$ -- $ 46
8:01 AM $ 45.67
+0.00%
$ -- $ 275.89 million
8:00 AM $ 45.67
-0.95%
$ -- $ 275.89 million
7:59 AM $ 46.11
+0.00%
$ -- $ 275.89 million