Fastenal (Reality Tokenized) Historical Data

rFAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 14, 1 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 14, 12 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 11 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 10 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 9 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 8 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 7 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 6 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 5 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 4 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 3 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 2 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 1 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 12 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 11 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 10 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 9 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 8 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 7 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 6 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 5 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 4 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 3 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 2 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 1 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 13, 12 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 12, 11 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 12, 10 PM $ 46.49
+0.00%
$ -- $ 216.14 million
Jun 12, 9 PM $ 46.49
+0.06%
$ -- $ 216.14 million
Jun 12, 8 PM $ 46.46
-0.21%
$ -- $ 215.41 million
Jun 12, 7 PM $ 46.57
-0.81%
$ -- $ 147.43 million
Jun 12, 6 PM $ 46.95
+0.23%
$ -- $ 107.76 million
Jun 12, 5 PM $ 46.84
-0.21%
$ -- $ 94.86 million
Jun 12, 4 PM $ 46.94
+0.32%
$ -- $ 83.41 million
Jun 12, 3 PM $ 46.79
-0.62%
$ -- $ 64.62 million
Jun 12, 2 PM $ 47.08
+1.42%
$ -- $ 42.23 million
Jun 12, 1 PM $ 46.42
+0.22%
$ -- $ 18.17 million
Jun 12, 12 PM $ 46.32
+0.11%
$ -- $ 34,262
Jun 12, 11 AM $ 46.27
-0.37%
$ -- $ 32,564
Jun 12, 10 AM $ 46.44
-0.56%
$ -- $ 32,351
Jun 12, 9 AM $ 46.7
+0.43%
$ -- $ 30,530
Download