Fastenal (Reality Tokenized) Historical Data

rFAST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 46.1
+0.00%
$ -- $ 275.89 million
Today, at 1 AM $ 46.09
+0.57%
$ -- $ 275.89 million
Today, at 12 AM $ 45.83
+0.00%
$ -- $ 275.89 million
Yesterday, at 11 PM $ 45.83
-0.35%
$ -- $ 275.89 million
Yesterday, at 10 PM $ 45.99
+0.00%
$ -- $ 275.89 million
Yesterday, at 9 PM $ 45.99
-0.24%
$ -- $ 275.88 million
Yesterday, at 8 PM $ 46.1
+0.02%
$ -- $ 271.95 million
Yesterday, at 7 PM $ 46.08
-0.39%
$ -- $ 158.03 million
Yesterday, at 6 PM $ 46.26
-0.39%
$ -- $ 120.31 million
Yesterday, at 5 PM $ 46.44
-0.39%
$ -- $ 106.89 million
Yesterday, at 4 PM $ 46.63
+0.39%
$ -- $ 89.71 million
Yesterday, at 3 PM $ 46.45
-0.02%
$ -- $ 76.25 million
Yesterday, at 2 PM $ 46.46
-0.36%
$ -- $ 57.79 million
Yesterday, at 1 PM $ 46.64
-1.25%
$ -- $ 21.57 million
Yesterday, at 12 PM $ 47.22
+0.08%
$ -- $ 450,936
Yesterday, at 11 AM $ 47.18
-0.04%
$ -- $ 423,398
Yesterday, at 10 AM $ 47.2
+0.00%
$ -- $ 388,899
Yesterday, at 9 AM $ 47.2
+0.00%
$ -- $ 385,807
Yesterday, at 8 AM $ 47.2
+1.44%
$ -- $ 384,060
Yesterday, at 7 AM $ 46.53
-0.02%
$ -- $ 76,784
Yesterday, at 6 AM $ 46.54
-0.41%
$ -- $ 60,754
Yesterday, at 5 AM $ 46.73
+0.00%
$ -- $ 48,924
Yesterday, at 4 AM $ 46.73
+0.43%
$ -- $ 48,924
Yesterday, at 3 AM $ 46.53
+0.00%
$ -- $ 33,781
Yesterday, at 2 AM $ 46.53
-0.21%
$ -- $ 8,236
Yesterday, at 1 AM $ 46.63
+0.00%
$ -- $ 559
Yesterday, at 12 AM $ 46.63
+0.30%
$ -- $ 559
Jun 14, 11 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 10 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 9 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 8 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 7 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 6 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 5 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 4 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 3 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 2 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 1 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 12 PM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 11 AM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 10 AM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 9 AM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 8 AM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 7 AM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 6 AM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 5 AM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 4 AM $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 14, 3 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 14, 2 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 14, 1 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Download