Roblox xStock Historical Data

RBLXx Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 42.59
+0.00%
$ 5.17 million $ 5
May 18, 6 AM $ 42.59
+0.00%
$ 5.17 million $ 5
May 18, 4 AM $ 42.59
+0.00%
$ 5.17 million $ 5
May 15, 8 PM $ 42.59
+0.00%
$ 5.17 million $ 5
May 15, 1 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 15, 8 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 15, 7 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 15, 4 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 15, 2 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 10 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 8 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 5 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 1 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 11 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 10 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 8 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 7 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 6 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 3 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 14, 2 AM $ 40.86
+0.00%
$ 4.96 million $ 8
May 13, 11 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 13, 10 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 13, 5 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 13, 4 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 13, 3 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 13, 2 PM $ 40.86
+0.00%
$ 4.96 million $ 8
May 13, 9 AM $ 40.86
+0.00%
$ 4.96 million $ 28
May 13, 8 AM $ 40.86
+0.00%
$ 4.96 million $ 28
May 13, 7 AM $ 40.86
+0.00%
$ 4.96 million $ 28
May 13, 4 AM $ 40.86
+0.00%
$ 4.96 million $ 28
May 13, 3 AM $ 40.86
+0.00%
$ 4.96 million $ 28
May 12, 10 PM $ 40.86
+0.00%
$ 4.96 million $ 28
May 12, 9 PM $ 40.86
+0.00%
$ 4.96 million $ 28
May 12, 7 PM $ 40.86
+0.00%
$ 4.96 million $ 14,356
May 12, 6 PM $ 40.86
+0.00%
$ 4.96 million $ 14,356
May 12, 12 PM $ 41.38
+1.55%
$ 5.03 million $ 14,519
May 12, 10 AM $ 40.75
+0.00%
$ 4.95 million $ 14,290
May 12, 9 AM $ 40.75
+0.00%
$ 4.95 million $ 14,290
May 12, 7 AM $ 40.75
+0.00%
$ 4.95 million $ 14,290
May 12, 6 AM $ 40.75
+0.00%
$ 4.95 million $ 14,290
May 12, 3 AM $ 40.75
+0.00%
$ 4.95 million $ 14,290
May 11, 4 PM $ 44.82
+0.00%
$ 5.45 million $ 6,678
May 11, 10 AM $ 44.82
+0.00%
$ 5.45 million $ 6,678
May 11, 9 AM $ 44.82
+0.00%
$ 5.45 million $ 6,678
May 11, 7 AM $ 44.82
+0.00%
$ 5.45 million $ 6,678
May 11, 4 AM $ 44.82
+0.00%
$ 5.45 million $ 6,678
May 11, 3 AM $ 44.82
+0.00%
$ 5.45 million $ 6,678
May 8, 10 AM $ 44.82
+0.00%
$ 5.45 million $ 6,678
May 8, 9 AM $ 44.82
+0.00%
$ 5.45 million $ 6,678
May 8, 8 AM $ 44.82
+0.00%
$ 5.45 million $ 6,678