Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $2
+0.00%
$24.49 million $74,095
Today, at 12 AM $2
-0.02%
$24.49 million $75,078
Yesterday, at 11 PM $2
+0.00%
$24.49 million $80,069
Yesterday, at 10 PM $2
-0.01%
$24.49 million $80,522
Yesterday, at 8 PM $1.99
+0.23%
$24.4 million $80,362
Yesterday, at 6 PM $1.99
-0.05%
$24.4 million $80,385
Yesterday, at 5 PM $1.99
+0.00%
$24.42 million $80,379
Yesterday, at 4 PM $2
+0.00%
$24.53 million $80,393
Yesterday, at 3 PM $2
-0.03%
$24.54 million $80,276
Yesterday, at 2 PM $2
+0.27%
$24.55 million $79,445
Yesterday, at 1 PM $1.99
+1.19%
$24.45 million $77,743
Yesterday, at 12 PM $1.97
+0.68%
$24.21 million $74,175
Yesterday, at 11 AM $1.96
-0.11%
$24.05 million $76,988
Yesterday, at 10 AM $1.96
-0.25%
$24.08 million $76,581
Yesterday, at 9 AM $1.97
-0.53%
$24.14 million $79,285
Yesterday, at 8 AM $1.98
-0.18%
$24.27 million $95,418
Yesterday, at 7 AM $1.98
-0.04%
$24.34 million $97,850
Yesterday, at 6 AM $1.98
+1.23%
$24.35 million $102,874
Yesterday, at 5 AM $1.98
+0.08%
$24.32 million $102,834
Yesterday, at 4 AM $1.98
+1.62%
$24.29 million $101,289
Yesterday, at 3 AM $1.95
+1.86%
$23.9 million $103,921
Yesterday, at 2 AM $1.91
-2.58%
$23.46 million $99,033
Yesterday, at 1 AM $1.98
-2.08%
$24.25 million $67,584
Yesterday, at 12 AM $2.02
-0.40%
$24.76 million $57,270
Sep 25, 11 PM $2.03
-0.95%
$24.87 million $57,482
Sep 25, 10 PM $2.05
+0.19%
$25.19 million $54,162
Sep 25, 9 PM $2.05
+0.36%
$25.12 million $54,119
Sep 25, 7 PM $2.05
+0.03%
$25.12 million $54,250
Sep 25, 6 PM $2.05
-0.10%
$25.11 million $54,438
Sep 25, 5 PM $2.05
+0.06%
$25.15 million $54,321
Sep 25, 4 PM $2.05
+0.17%
$25.15 million $54,247
Sep 25, 3 PM $2.05
+0.10%
$25.1 million $55,183
Sep 25, 2 PM $2.04
+0.01%
$25.02 million $54,918
Sep 25, 1 PM $2.04
+0.11%
$25.02 million $55,005
Sep 25, 12 PM $2.04
+0.98%
$24.98 million $55,837
Sep 25, 11 AM $2.04
+0.00%
$25 million $53,115
Sep 25, 10 AM $2.04
+1.17%
$25 million $53,353
Sep 25, 9 AM $2.01
-3.17%
$24.71 million $49,538
Sep 25, 8 AM $2.08
-0.30%
$25.5 million $31,754
Sep 25, 7 AM $2.08
-1.09%
$25.58 million $28,668
Sep 25, 6 AM $2.12
+0.15%
$25.98 million $22,871
Sep 25, 5 AM $2.11
+0.04%
$25.94 million $22,933
Sep 25, 4 AM $2.11
-1.28%
$25.93 million $22,988
Sep 25, 3 AM $2.15
+0.07%
$26.33 million $14,904
Sep 25, 2 AM $2.14
-0.37%
$26.26 million $14,504
Sep 25, 1 AM $2.15
+0.11%
$26.35 million $14,157
Sep 25, 12 AM $2.15
-0.12%
$26.37 million $22,676
Sep 24, 11 PM $2.15
+0.00%
$26.4 million $20,254
Sep 24, 10 PM $2.15
-0.18%
$26.42 million $29,237
Sep 24, 9 PM $2.16
-0.02%
$26.46 million $34,636
Download