BurnedFi Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 3.09
+0.00%
$ 64.98 million $ 113,058
Yesterday $ 3.09
+1.96%
$ 64.82 million $ 118,894
Jun 9, 2026 $ 3.03
-5.30%
$ 63.55 million $ 146,917
Jun 8, 2026 $ 3.2
-0.30%
$ 67.19 million $ 115,214
Jun 7, 2026 $ 3.21
-1.64%
$ 67.42 million $ 87,950
Jun 6, 2026 $ 3.26
+2.17%
$ 68.54 million $ 93,771
Jun 5, 2026 $ 3.19
-5.06%
$ 67.04 million $ 228,883
Jun 4, 2026 $ 3.36
-5.42%
$ 70.57 million $ 92,116
Jun 3, 2026 $ 3.56
+3.79%
$ 74.67 million $ 135,824
Jun 2, 2026 $ 3.42
-5.28%
$ 71.86 million $ 83,252
Jun 1, 2026 $ 3.61
-1.49%
$ 75.89 million $ 104,764
May 31, 2026 $ 3.67
-2.24%
$ 77.13 million $ 119,162
May 30, 2026 $ 3.75
-5.16%
$ 78.5 million $ 120,725
May 29, 2026 $ 3.95
-0.28%
$ 83.14 million $ 98,810
May 28, 2026 $ 3.96
+0.45%
$ 83.2 million $ 128,763
May 27, 2026 $ 3.94
+0.06%
$ 82.78 million $ 95,420
May 26, 2026 $ 3.93
-2.80%
$ 82.51 million $ 206,826
May 25, 2026 $ 4.05
+12.43%
$ 85.02 million $ 218,824
May 24, 2026 $ 3.59
-11.04%
$ 75.34 million $ 278,161
May 23, 2026 $ 4.03
+4.79%
$ 84.69 million $ 565,240
May 22, 2026 $ 3.85
-6.92%
$ 80.82 million $ 183,971
May 21, 2026 $ 4.13
+3.94%
$ 86.82 million $ 156,265
May 20, 2026 $ 3.98
+4.01%
$ 83.54 million $ 137,481
May 19, 2026 $ 3.83
-8.31%
$ 80.49 million $ 92,568
May 18, 2026 $ 4.17
-13.14%
$ 87.66 million $ 143,657
May 17, 2026 $ 4.82
+12.28%
$ 101.15 million $ 137,767
May 16, 2026 $ 4.3
-6.17%
$ 90.34 million $ 114,496
May 15, 2026 $ 4.59
+0.72%
$ 96.29 million $ 149,510
May 14, 2026 $ 4.28
+9.27%
$ 89.87 million $ 49,617
May 13, 2026 $ 3.92
+12.88%
$ 82.24 million $ 88,618
May 12, 2026 $ 3.24
-11.12%
$ 67.96 million $ 28,769
May 11, 2026 $ 3.64
+0.59%
$ 76.36 million $ 81,749
May 10, 2026 $ 3.55
-13.60%
$ 74.53 million $ 91,854
May 9, 2026 $ 4.11
+6.88%
$ 86.26 million $ 148,491
May 8, 2026 $ 3.84
+14.21%
$ 80.59 million $ 141,377
May 7, 2026 $ 3.36
+3.63%
$ 70.57 million $ 140,423
May 6, 2026 $ 3.23
+5.73%
$ 67.84 million $ 98,217
May 5, 2026 $ 3.04
-5.09%
$ 63.92 million $ 86,544
May 4, 2026 $ 3.21
-2.52%
$ 67.37 million $ 111,990
May 3, 2026 $ 3.29
+1.63%
$ 69.12 million $ 66,132
May 2, 2026 $ 3.22
-1.27%
$ 67.63 million $ 76,742
May 1, 2026 $ 3.28
-4.71%
$ 68.83 million $ 76,911
Apr 30, 2026 $ 3.43
+7.87%
$ 72.23 million $ 106,817
Apr 29, 2026 $ 3.18
-1.61%
$ 66.8 million $ 107,030
Apr 28, 2026 $ 3.23
+0.70%
$ 67.91 million $ 40,825
Apr 27, 2026 $ 3.21
-1.42%
$ 67.42 million $ 75,571
Apr 26, 2026 $ 3.26
+1.49%
$ 68.51 million $ 56,921
Apr 25, 2026 $ 3.21
-1.82%
$ 67.5 million $ 73,301
Apr 24, 2026 $ 3.26
-0.15%
$ 68.53 million $ 77,675
Apr 23, 2026 $ 3.27
-0.22%
$ 68.7 million $ 104,188
Download