Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 3 AM $4.6
+0.58%
$96.69 million $14,069
Mar 4, 2 AM $4.56
+0.64%
$95.79 million $561,847
Mar 4, 1 AM $4.53
-0.68%
$95.18 million $556,962
Mar 4, 12 AM $4.56
-0.38%
$95.84 million $546,073
Mar 3, 11 PM $4.58
-0.05%
$96.2 million $545,172
Mar 3, 10 PM $4.58
+0.02%
$96.25 million $538,268
Mar 3, 9 PM $4.59
+0.47%
$96.3 million $535,715
Mar 3, 8 PM $4.56
-0.01%
$95.85 million $536,068
Mar 3, 7 PM $4.56
-0.97%
$95.86 million $519,594
Mar 3, 6 PM $4.61
-0.53%
$96.79 million $516,546
Mar 3, 5 PM $4.63
-0.17%
$97.3 million $513,920
Mar 3, 4 PM $4.65
+0.07%
$97.59 million $511,943
Mar 3, 3 PM $4.65
-0.41%
$97.57 million $504,885
Mar 3, 2 PM $4.66
+2.03%
$97.94 million $470,420
Mar 3, 1 PM $4.57
+3.10%
$95.97 million $330,958
Mar 3, 12 PM $4.44
+2.16%
$93.24 million $307,550
Mar 3, 11 AM $4.32
-0.33%
$90.63 million $295,691
Mar 3, 10 AM $4.31
-0.24%
$90.45 million $251,633
Mar 3, 9 AM $4.32
+0.78%
$90.66 million $216,614
Mar 3, 8 AM $4.28
+0.22%
$89.96 million $208,015
Mar 3, 7 AM $4.27
-0.04%
$89.72 million $179,317
Mar 3, 6 AM $4.28
+0.78%
$89.78 million $170,094
Mar 3, 5 AM $4.24
-0.88%
$89.01 million $160,932
Mar 3, 4 AM $4.28
+3.22%
$89.88 million $144,710
Mar 3, 3 AM $4.15
-6.12%
$87.08 million $74,012
Mar 3, 2 AM $4.42
-1.35%
$92.75 million $414,683
Mar 3, 1 AM $4.48
+0.25%
$94 million $390,929
Mar 3, 12 AM $4.47
+0.88%
$93.77 million $362,687
Mar 2, 11 PM $4.43
+0.00%
$92.95 million $356,001
Mar 2, 10 PM $4.43
+0.02%
$92.98 million $343,209
Mar 2, 9 PM $4.43
+0.31%
$93.03 million $341,174
Mar 2, 8 PM $4.42
-0.11%
$92.86 million $338,426
Mar 2, 7 PM $4.43
+0.35%
$92.96 million $338,679
Mar 2, 6 PM $4.4
+0.02%
$92.49 million $337,036
Mar 2, 5 PM $4.4
-0.41%
$92.47 million $336,275
Mar 2, 4 PM $4.41
-0.80%
$92.68 million $329,297
Mar 2, 3 PM $4.45
-0.22%
$93.43 million $324,119
Mar 2, 2 PM $4.46
-0.44%
$93.63 million $300,030
Mar 2, 1 PM $4.47
+1.88%
$93.95 million $285,799
Mar 2, 12 PM $4.39
+0.89%
$92.22 million $266,100
Mar 2, 11 AM $4.36
+3.30%
$91.54 million $189,586
Mar 2, 10 AM $4.2
-0.15%
$88.28 million $163,405
Mar 2, 9 AM $4.21
-1.12%
$88.42 million $131,035
Mar 2, 8 AM $4.26
+1.81%
$89.42 million $122,523
Mar 2, 7 AM $4.19
+0.46%
$87.92 million $110,944
Mar 2, 6 AM $4.17
+0.19%
$87.63 million $90,689
Mar 2, 5 AM $4.17
-0.47%
$87.57 million $83,647
Mar 2, 4 AM $4.19
+0.47%
$88 million $67,744
Mar 2, 3 AM $4.2
-0.01%
$88.15 million $50,954
Mar 2, 2 AM $4.2
+2.44%
$88.17 million $277,698