Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 9 AM $4.23
+0.37%
$88.73 million $59,126
Mar 6, 8 AM $4.21
+0.35%
$88.42 million $56,362
Mar 6, 7 AM $4.2
+0.48%
$88.11 million $55,408
Mar 6, 6 AM $4.18
+0.61%
$87.68 million $44,038
Mar 6, 5 AM $4.15
+0.02%
$87.18 million $38,604
Mar 6, 4 AM $4.15
+0.12%
$87.2 million $31,632
Mar 6, 3 AM $4.14
+0.82%
$86.88 million $15,150
Mar 6, 2 AM $4.1
-1.02%
$86.15 million $402,415
Mar 6, 1 AM $4.14
+2.07%
$87.03 million $394,222
Mar 6, 12 AM $4.06
-0.47%
$85.26 million $386,809
Mar 5, 11 PM $4.07
-1.04%
$85.54 million $382,658
Mar 5, 10 PM $4.12
+0.42%
$86.47 million $379,921
Mar 5, 9 PM $4.1
+0.02%
$86.13 million $378,974
Mar 5, 6 PM $4.09
-0.72%
$85.88 million $379,286
Mar 5, 5 PM $4.11
+0.08%
$86.36 million $378,168
Mar 5, 4 PM $4.11
-0.36%
$86.28 million $377,630
Mar 5, 3 PM $4.13
+0.27%
$86.65 million $378,004
Mar 5, 2 PM $4.12
-0.76%
$86.42 million $376,257
Mar 5, 1 PM $4.1
-0.17%
$86.16 million $339,599
Mar 5, 12 PM $4.11
-1.34%
$86.3 million $332,643
Mar 5, 11 AM $4.17
+0.34%
$87.51 million $322,817
Mar 5, 10 AM $4.15
+1.00%
$87.23 million $310,172
Mar 5, 9 AM $4.12
+0.12%
$86.47 million $306,044
Mar 5, 8 AM $4.11
+0.96%
$86.3 million $300,928
Mar 5, 7 AM $4.07
-3.05%
$85.48 million $198,451
Mar 5, 6 AM $4.2
+0.43%
$88.17 million $177,340
Mar 5, 5 AM $4.18
-0.90%
$87.79 million $150,714
Mar 5, 4 AM $4.22
-2.77%
$88.59 million $45,071
Mar 5, 3 AM $4.34
-0.44%
$91.12 million $27,179
Mar 5, 2 AM $4.35
-0.54%
$91.45 million $235,563
Mar 5, 1 AM $4.37
-1.00%
$91.79 million $224,894
Mar 5, 12 AM $4.41
-1.27%
$92.65 million $204,265
Mar 4, 11 PM $4.48
-0.34%
$93.98 million $188,970
Mar 4, 10 PM $4.49
+0.19%
$94.32 million $188,391
Mar 4, 9 PM $4.48
-0.06%
$94.15 million $186,829
Mar 4, 8 PM $4.49
+0.02%
$94.36 million $186,503
Mar 4, 7 PM $4.48
-0.08%
$94.12 million $185,739
Mar 4, 6 PM $4.49
+0.57%
$94.23 million $185,582
Mar 4, 5 PM $4.46
-2.14%
$93.68 million $183,380
Mar 4, 4 PM $4.56
-0.70%
$-- $177,652
Mar 4, 1 PM $4.57
+0.00%
$95.9 million $155,583
Mar 4, 12 PM $4.57
+1.33%
$95.9 million $155,556
Mar 4, 11 AM $4.52
-0.22%
$94.82 million $106,425
Mar 4, 9 AM $4.5
+0.02%
$94.55 million $80,230
Mar 4, 8 AM $4.5
-0.14%
$94.54 million $79,802
Mar 4, 7 AM $4.49
+0.29%
$94.39 million $66,428
Mar 4, 6 AM $4.49
-0.54%
$94.24 million $34,853
Mar 4, 5 AM $4.51
-2.01%
$94.71 million $27,262
Mar 4, 4 AM $4.59
-0.42%
$96.34 million $14,162
Mar 4, 3 AM $4.6
+0.58%
$96.69 million $14,069