Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 10 AM $4.34
-0.02%
$91.09 million $56,452
Mar 8, 9 AM $4.33
+0.08%
$91.03 million $53,584
Mar 8, 8 AM $4.32
-1.42%
$90.73 million $50,429
Mar 8, 7 AM $4.38
-0.03%
$92.01 million $41,207
Mar 8, 6 AM $4.38
+0.04%
$91.97 million $37,895
Mar 8, 5 AM $4.38
+0.03%
$91.92 million $34,282
Mar 8, 4 AM $4.38
-0.69%
$91.88 million $71,303
Mar 8, 3 AM $4.41
+0.49%
$92.53 million $70,939
Mar 8, 2 AM $4.39
-0.31%
$92.09 million $215,375
Mar 8, 1 AM $4.4
+0.65%
$92.39 million $195,102
Mar 8, 12 AM $4.37
+0.94%
$91.81 million $189,606
Mar 7, 11 PM $4.33
+0.04%
$90.96 million $184,905
Mar 7, 10 PM $4.33
+0.12%
$90.92 million $182,270
Mar 7, 9 PM $4.32
-0.06%
$90.82 million $181,725
Mar 7, 8 PM $4.33
-0.07%
$90.92 million $180,566
Mar 7, 7 PM $4.33
+0.00%
$90.99 million $180,678
Mar 7, 6 PM $4.33
-0.01%
$90.98 million $180,618
Mar 7, 5 PM $4.33
-0.16%
$90.99 million $178,406
Mar 7, 4 PM $4.34
+0.25%
$91.1 million $178,425
Mar 7, 3 PM $4.3
-0.56%
$90.3 million $175,877
Mar 7, 2 PM $4.33
-3.54%
$90.83 million $171,424
Mar 7, 1 PM $4.47
+1.84%
$93.89 million $145,262
Mar 7, 12 PM $4.39
+1.30%
$92.16 million $109,381
Mar 7, 11 AM $4.33
-0.32%
$90.94 million $102,067
Mar 7, 10 AM $4.34
+0.12%
$91.2 million $84,196
Mar 7, 9 AM $4.34
+0.06%
$91.05 million $76,637
Mar 7, 8 AM $4.33
+2.13%
$91.03 million $68,822
Mar 7, 7 AM $4.25
+0.35%
$89.17 million $52,541
Mar 7, 6 AM $4.23
+0.13%
$88.87 million $47,501
Mar 7, 5 AM $4.23
-1.06%
$88.76 million $37,725
Mar 7, 4 AM $4.28
-0.26%
$89.79 million $15,360
Mar 7, 3 AM $4.29
+0.06%
$90.01 million $13,768
Mar 7, 2 AM $4.28
+0.26%
$89.97 million $144,065
Mar 7, 1 AM $4.27
-0.95%
$89.72 million $142,358
Mar 7, 12 AM $4.31
-0.87%
$90.58 million $132,784
Mar 6, 11 PM $4.35
-0.05%
$91.43 million $122,439
Mar 6, 10 PM $4.35
-0.53%
$91.44 million $122,958
Mar 6, 9 PM $4.38
-0.01%
$91.96 million $120,311
Mar 6, 8 PM $4.38
-0.02%
$91.97 million $120,278
Mar 6, 7 PM $4.38
-0.81%
$92.05 million $120,099
Mar 6, 6 PM $4.43
+0.02%
$93.03 million $114,097
Mar 6, 5 PM $4.43
-0.08%
$93.03 million $114,037
Mar 6, 4 PM $4.43
+0.71%
$93.12 million $113,712
Mar 6, 3 PM $4.41
+0.17%
$92.51 million $111,371
Mar 6, 2 PM $4.38
-1.04%
$92.03 million $108,886
Mar 6, 1 PM $4.43
+0.85%
$93.06 million $103,624
Mar 6, 12 PM $4.4
+1.84%
$92.31 million $97,600
Mar 6, 11 AM $4.32
+2.22%
$90.64 million $73,944
Mar 6, 10 AM $4.25
+0.65%
$89.3 million $64,453
Mar 6, 9 AM $4.23
+0.37%
$88.73 million $59,126