Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 1 PM $4.33
+1.11%
$90.86 million $120,817
Mar 10, 12 PM $4.28
-0.47%
$89.86 million $100,556
Mar 10, 11 AM $4.29
-0.15%
$90.02 million $83,421
Mar 10, 10 AM $4.29
+0.31%
$90.16 million $81,550
Mar 10, 9 AM $4.29
-0.22%
$90.03 million $79,685
Mar 10, 8 AM $4.3
+0.08%
$90.22 million $75,249
Mar 10, 7 AM $4.29
+0.07%
$90.13 million $66,646
Mar 10, 6 AM $4.29
-0.67%
$90.06 million $61,742
Mar 10, 5 AM $4.32
+1.07%
$90.7 million $41,515
Mar 10, 4 AM $4.27
-1.06%
$89.7 million $31,365
Mar 10, 3 AM $4.31
-0.07%
$90.49 million $26,218
Mar 10, 2 AM $4.31
-0.29%
$90.61 million $144,423
Mar 10, 1 AM $4.33
-1.33%
$90.87 million $129,379
Mar 10, 12 AM $4.39
-0.21%
$92.23 million $120,619
Mar 9, 11 PM $4.4
-0.48%
$92.41 million $119,802
Mar 9, 9 PM $4.41
-0.09%
$92.6 million $118,303
Mar 9, 8 PM $4.41
-0.53%
$92.66 million $118,317
Mar 9, 7 PM $4.43
-0.06%
$92.95 million $102,163
Mar 9, 6 PM $4.43
-1.11%
$93.07 million $101,950
Mar 9, 5 PM $4.48
+0.03%
$94.13 million $98,817
Mar 9, 4 PM $4.48
+1.40%
$94.11 million $98,731
Mar 9, 3 PM $4.41
-0.04%
$92.61 million $91,101
Mar 9, 2 PM $4.41
+1.63%
$92.67 million $87,478
Mar 9, 1 PM $4.34
+0.54%
$91.2 million $78,001
Mar 9, 12 PM $4.32
+0.28%
$90.68 million $73,386
Mar 9, 11 AM $4.31
-0.06%
$90.44 million $66,128
Mar 9, 10 AM $4.29
-0.77%
$90.18 million $65,005
Mar 9, 9 AM $4.33
+0.40%
$90.9 million $60,114
Mar 9, 8 AM $4.31
-0.35%
$90.61 million $57,572
Mar 9, 7 AM $4.33
-0.03%
$90.92 million $38,155
Mar 9, 6 AM $4.33
+0.55%
$90.91 million $34,375
Mar 9, 5 AM $4.3
-0.59%
$90.34 million $31,285
Mar 9, 4 AM $4.33
+0.04%
$90.87 million $23,338
Mar 9, 3 AM $4.32
-1.06%
$90.8 million $21,123
Mar 9, 2 AM $4.38
-0.24%
$91.98 million $125,349
Mar 9, 1 AM $4.39
+0.27%
$92.12 million $122,843
Mar 9, 12 AM $4.39
+0.39%
$92.25 million $119,494
Mar 8, 11 PM $4.36
+0.61%
$91.56 million $116,418
Mar 8, 10 PM $4.34
+0.00%
$91.21 million $114,402
Mar 8, 8 PM $4.34
-0.09%
$91.1 million $114,253
Mar 8, 7 PM $4.34
-0.08%
$91.1 million $114,194
Mar 8, 6 PM $4.34
+0.00%
$91.06 million $113,893
Mar 8, 5 PM $4.34
-0.02%
$91.11 million $113,903
Mar 8, 4 PM $4.34
-0.35%
$91.16 million $113,781
Mar 8, 3 PM $4.34
-0.16%
$91.24 million $111,286
Mar 8, 2 PM $4.35
-0.39%
$91.32 million $110,812
Mar 8, 1 PM $4.37
+1.16%
$91.69 million $107,912
Mar 8, 12 PM $4.32
-0.47%
$90.65 million $78,113
Mar 8, 11 AM $4.31
-0.59%
$90.53 million $73,207
Mar 8, 10 AM $4.34
-0.02%
$91.09 million $56,452