Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 PM $4.17
+0.02%
$87.56 million $130,775
Mar 12, 5 PM $4.17
-0.27%
$87.53 million $129,581
Mar 12, 4 PM $4.19
-1.92%
$87.9 million $128,502
Mar 12, 3 PM $4.27
+0.00%
$89.69 million $121,684
Mar 12, 2 PM $4.26
-0.68%
$89.51 million $116,977
Mar 12, 1 PM $4.3
+2.43%
$90.29 million $93,387
Mar 12, 12 PM $4.2
+0.26%
$88.22 million $65,794
Mar 12, 11 AM $4.19
+1.18%
$88 million $63,761
Mar 12, 10 AM $4.15
+0.40%
$87.11 million $41,105
Mar 12, 9 AM $4.15
+0.26%
$87.09 million $35,781
Mar 12, 8 AM $4.13
-0.15%
$86.7 million $32,359
Mar 12, 7 AM $4.14
-1.09%
$86.85 million $31,142
Mar 12, 6 AM $4.18
-0.02%
$87.81 million $22,338
Mar 12, 5 AM $4.18
+0.64%
$87.88 million $16,858
Mar 12, 4 AM $4.16
-0.97%
$87.34 million $14,430
Mar 12, 3 AM $4.2
-0.63%
$88.2 million $9,753
Mar 12, 2 AM $4.23
-0.47%
$88.8 million $184,225
Mar 12, 1 AM $4.25
-0.03%
$89.25 million $182,687
Mar 12, 12 AM $4.25
+0.20%
$89.27 million $181,240
Mar 11, 11 PM $4.24
+0.61%
$89.09 million $179,138
Mar 11, 10 PM $4.22
+0.04%
$88.61 million $161,479
Mar 11, 9 PM $4.22
+0.00%
$88.6 million $160,729
Mar 11, 7 PM $4.24
+0.00%
$-- $160,302
Mar 11, 4 PM $4.21
-0.05%
$88.47 million $160,093
Mar 11, 3 PM $4.22
-0.16%
$88.52 million $159,419
Mar 11, 2 PM $4.22
+0.58%
$88.65 million $158,971
Mar 11, 1 PM $4.2
+2.59%
$88.14 million $144,188
Mar 11, 12 PM $4.09
-0.34%
$85.86 million $135,982
Mar 11, 11 AM $4.1
+0.52%
$86.09 million $134,634
Mar 11, 10 AM $4.08
+0.36%
$85.62 million $130,103
Mar 11, 9 AM $4.06
+2.16%
$85.32 million $116,806
Mar 11, 8 AM $3.98
-4.01%
$83.5 million $77,683
Mar 11, 7 AM $4.14
-2.00%
$86.97 million $53,245
Mar 11, 6 AM $4.23
+0.20%
$88.78 million $35,777
Mar 11, 5 AM $4.22
+0.38%
$88.72 million $31,773
Mar 11, 4 AM $4.2
-0.90%
$88.28 million $27,129
Mar 11, 3 AM $4.24
+0.14%
$89.09 million $8,499
Mar 11, 2 AM $4.23
+0.09%
$88.87 million $162,729
Mar 11, 1 AM $4.23
+1.67%
$88.75 million $160,750
Mar 11, 12 AM $4.16
-2.17%
$87.39 million $155,840
Mar 10, 11 PM $4.25
-0.14%
$89.32 million $140,979
Mar 10, 10 PM $4.26
+0.85%
$89.37 million $139,844
Mar 10, 9 PM $4.21
+0.00%
$88.32 million $137,328
Mar 10, 8 PM $4.21
-0.45%
$88.31 million $136,947
Mar 10, 7 PM $4.22
-0.33%
$88.71 million $134,677
Mar 10, 6 PM $4.24
+0.25%
$88.94 million $129,086
Mar 10, 5 PM $4.22
-0.42%
$88.68 million $128,158
Mar 10, 4 PM $4.24
-0.97%
$89.08 million $127,268
Mar 10, 3 PM $4.29
-0.42%
$90.09 million $124,551
Mar 10, 2 PM $4.31
-0.24%
$90.47 million $122,076