Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 7 PM $4.33
+0.00%
$90.94 million $141,912
Mar 14, 6 PM $4.31
+0.09%
$90.46 million $141,861
Mar 14, 5 PM $4.3
+0.01%
$90.39 million $142,505
Mar 14, 4 PM $4.3
-1.39%
$90.38 million $141,932
Mar 14, 3 PM $4.37
-0.01%
$91.67 million $137,997
Mar 14, 2 PM $4.37
+0.30%
$91.71 million $137,952
Mar 14, 1 PM $4.34
-0.80%
$91.12 million $125,863
Mar 14, 12 PM $4.38
-0.58%
$92.04 million $122,942
Mar 14, 11 AM $4.41
-0.05%
$92.56 million $118,648
Mar 14, 10 AM $4.41
+0.65%
$92.66 million $115,919
Mar 14, 9 AM $4.38
+0.39%
$91.9 million $114,703
Mar 14, 8 AM $4.36
-0.93%
$91.55 million $98,432
Mar 14, 7 AM $4.4
+0.50%
$92.32 million $90,485
Mar 14, 6 AM $4.38
+0.14%
$91.97 million $64,474
Mar 14, 5 AM $4.38
-0.63%
$91.9 million $63,900
Mar 14, 4 AM $4.41
-0.45%
$92.56 million $53,970
Mar 14, 3 AM $4.42
-0.28%
$92.87 million $47,958
Mar 14, 2 AM $4.44
+0.17%
$93.14 million $252,976
Mar 14, 1 AM $4.43
-0.12%
$92.93 million $230,912
Mar 14, 12 AM $4.43
+1.47%
$93.06 million $210,441
Mar 13, 11 PM $4.37
+0.27%
$91.77 million $204,460
Mar 13, 10 PM $4.36
-0.36%
$91.63 million $203,481
Mar 13, 9 PM $4.38
+0.25%
$92.02 million $187,579
Mar 13, 8 PM $4.37
+0.16%
$91.82 million $187,525
Mar 13, 7 PM $4.36
+0.13%
$91.52 million $187,052
Mar 13, 6 PM $4.35
+0.29%
$91.43 million $185,026
Mar 13, 5 PM $4.34
-0.34%
$91.22 million $184,090
Mar 13, 4 PM $4.36
-0.47%
$91.46 million $183,796
Mar 13, 3 PM $4.38
-0.40%
$92 million $181,133
Mar 13, 2 PM $4.4
+2.10%
$92.39 million $175,048
Mar 13, 1 PM $4.3
-0.64%
$90.39 million $159,639
Mar 13, 12 PM $4.33
+1.82%
$90.99 million $149,868
Mar 13, 11 AM $4.26
+0.33%
$89.38 million $84,738
Mar 13, 10 AM $4.24
+1.75%
$89.11 million $78,137
Mar 13, 9 AM $4.17
-0.50%
$87.49 million $71,705
Mar 13, 8 AM $4.19
+0.77%
$87.94 million $59,617
Mar 13, 7 AM $4.15
-0.85%
$87.15 million $53,478
Mar 13, 6 AM $4.19
+0.11%
$87.91 million $49,631
Mar 13, 5 AM $4.18
+0.43%
$87.81 million $40,468
Mar 13, 4 AM $4.16
-0.33%
$87.45 million $17,004
Mar 13, 3 AM $4.16
-0.91%
$87.35 million $13,771
Mar 13, 2 AM $4.2
+0.20%
$88.15 million $147,510
Mar 13, 1 AM $4.19
-0.31%
$87.98 million $145,160
Mar 13, 12 AM $4.2
+0.65%
$88.3 million $139,786
Mar 12, 11 PM $4.18
+0.47%
$87.78 million $136,824
Mar 12, 10 PM $4.16
+0.64%
$87.4 million $135,617
Mar 12, 9 PM $4.14
+0.10%
$86.84 million $133,662
Mar 12, 8 PM $4.13
-0.28%
$86.73 million $133,483
Mar 12, 7 PM $4.14
-0.65%
$86.98 million $132,924
Mar 12, 6 PM $4.17
+0.02%
$87.56 million $130,775