Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 AM $4.28
+1.65%
$89.82 million $7.02 million
Mar 17, 2 AM $4.19
-1.36%
$88.08 million $7.18 million
Mar 17, 1 AM $4.25
-0.51%
$89.3 million $7.18 million
Mar 17, 12 AM $4.27
-0.38%
$89.76 million $7.12 million
Mar 16, 10 PM $4.35
+0.80%
$91.27 million $7.15 million
Mar 16, 9 PM $4.31
+0.56%
$90.54 million $7.12 million
Mar 16, 6 PM $4.28
+0.39%
$89.98 million $7.07 million
Mar 16, 5 PM $4.27
+0.09%
$89.65 million $7.07 million
Mar 16, 4 PM $4.29
+0.01%
$90.04 million $7.07 million
Mar 16, 3 PM $4.29
+0.24%
$90.03 million $7.07 million
Mar 16, 2 PM $4.28
-0.79%
$89.82 million $7 million
Mar 16, 1 PM $4.31
+0.48%
$90.54 million $7.06 million
Mar 16, 12 PM $4.29
+0.48%
$90.11 million $7.05 million
Mar 16, 11 AM $4.15
-2.27%
$87.16 million $7.02 million
Mar 16, 10 AM $4.25
-0.09%
$89.18 million $6.99 million
Mar 16, 9 AM $4.25
-0.10%
$89.25 million $6.98 million
Mar 16, 8 AM $4.25
-0.33%
$89.34 million $6.99 million
Mar 16, 7 AM $4.27
+0.30%
$89.63 million $7.01 million
Mar 16, 6 AM $4.25
-0.77%
$89.35 million $7 million
Mar 16, 5 AM $4.29
-0.27%
$90.05 million $7.01 million
Mar 16, 4 AM $4.3
-0.17%
$90.29 million $6.97 million
Mar 16, 3 AM $4.31
+0.33%
$90.49 million $6.96 million
Mar 16, 2 AM $4.26
-0.89%
$89.47 million $630,685
Mar 16, 1 AM $4.34
+0.35%
$91.21 million $594,933
Mar 16, 12 AM $4.34
+0.01%
$91.09 million $584,817
Mar 15, 11 PM $4.33
+0.75%
$90.99 million $560,790
Mar 15, 10 PM $4.27
-0.04%
$89.7 million $553,471
Mar 15, 9 PM $4.27
+0.55%
$89.75 million $553,475
Mar 15, 8 PM $4.25
+0.49%
$89.16 million $550,257
Mar 15, 6 PM $4.28
+0.00%
$89.86 million $538,168
Mar 15, 4 PM $4.29
+0.03%
$90.12 million $537,764
Mar 15, 3 PM $4.29
-0.34%
$89.99 million $534,529
Mar 15, 2 PM $4.29
+1.21%
$90.18 million $518,911
Mar 15, 1 PM $4.24
-3.03%
$89.11 million $501,986
Mar 15, 12 PM $4.38
+1.21%
$92.04 million $159,750
Mar 15, 11 AM $4.31
+0.02%
$90.6 million $153,474
Mar 15, 10 AM $4.31
+0.61%
$90.47 million $152,242
Mar 15, 9 AM $4.28
+0.27%
$89.98 million $147,283
Mar 15, 8 AM $4.28
+0.58%
$89.78 million $143,656
Mar 15, 7 AM $4.25
-1.93%
$89.25 million $138,402
Mar 15, 6 AM $4.33
-1.61%
$91.02 million $115,824
Mar 15, 5 AM $4.4
+1.18%
$92.46 million $66,173
Mar 15, 4 AM $4.35
-0.18%
$91.31 million $57,854
Mar 15, 3 AM $4.37
-1.43%
$91.67 million $56,089
Mar 15, 2 AM $4.43
-0.04%
$93.04 million $179,972
Mar 15, 1 AM $4.43
+1.66%
$93.03 million $166,075
Mar 15, 12 AM $4.36
+0.99%
$91.54 million $158,719
Mar 14, 11 PM $4.32
-0.15%
$90.63 million $145,091
Mar 14, 9 PM $4.33
+1.01%
$90.92 million $144,154
Mar 14, 7 PM $4.33
+0.00%
$90.94 million $141,912