Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 AM $4.59
+2.02%
$96.41 million $462,854
Mar 19, 3 AM $4.5
-1.53%
$94.5 million $467,849
Mar 19, 2 AM $4.57
-0.62%
$95.97 million $465,203
Mar 19, 1 AM $4.59
+0.19%
$96.4 million $370,104
Mar 19, 12 AM $4.58
+0.30%
$96.22 million $377,793
Mar 18, 11 PM $4.57
+0.97%
$95.94 million $409,864
Mar 18, 10 PM $4.53
-0.39%
$95.04 million $407,854
Mar 18, 9 PM $4.54
+0.16%
$95.44 million $381,568
Mar 18, 8 PM $4.54
-0.17%
$95.24 million $382,795
Mar 18, 7 PM $4.55
-0.12%
$95.5 million $382,917
Mar 18, 6 PM $4.55
+0.02%
$95.63 million $392,412
Mar 18, 5 PM $4.55
+0.11%
$95.56 million $392,207
Mar 18, 4 PM $4.55
+0.56%
$95.47 million $394,712
Mar 18, 3 PM $4.53
-0.48%
$95.04 million $417,859
Mar 18, 2 PM $4.54
+0.80%
$95.44 million $438,413
Mar 18, 1 PM $4.5
+0.05%
$93.71 million $497,320
Mar 18, 12 PM $4.5
+0.18%
$94.41 million $486,537
Mar 18, 11 AM $4.49
+0.28%
$94.25 million $534,828
Mar 18, 10 AM $4.49
+1.74%
$94.34 million $547,952
Mar 18, 9 AM $4.42
-0.92%
$92.72 million $499,480
Mar 18, 8 AM $4.46
+0.42%
$93.57 million $529,533
Mar 18, 7 AM $4.44
-0.42%
$93.15 million $527,959
Mar 18, 6 AM $4.45
-0.55%
$93.55 million $478,884
Mar 18, 5 AM $4.48
-0.83%
$94.05 million $475,499
Mar 18, 4 AM $4.52
+1.48%
$94.92 million $471,914
Mar 18, 3 AM $4.49
-1.73%
$94.32 million $447,143
Mar 18, 2 AM $4.56
+0.90%
$95.71 million $443,100
Mar 18, 1 AM $4.52
+2.27%
$94.82 million $461,548
Mar 18, 12 AM $4.41
-1.45%
$92.68 million $441,880
Mar 17, 11 PM $4.48
-4.00%
$94.04 million $402,199
Mar 17, 10 PM $4.67
+2.11%
$97.97 million $380,300
Mar 17, 9 PM $4.57
+0.85%
$95.94 million $372,786
Mar 17, 8 PM $4.53
+0.00%
$95.14 million $370,556
Mar 17, 7 PM $4.53
-0.25%
$95.1 million $370,573
Mar 17, 6 PM $4.54
+0.27%
$95.35 million $359,874
Mar 17, 5 PM $4.52
+0.80%
$94.88 million $358,455
Mar 17, 4 PM $4.48
-0.91%
$94.12 million $355,552
Mar 17, 3 PM $4.52
-1.61%
$94.99 million $326,955
Mar 17, 2 PM $4.6
+3.24%
$96.59 million $349,203
Mar 17, 1 PM $4.46
+2.97%
$93.58 million $296,285
Mar 17, 12 PM $4.32
-0.36%
$90.77 million $266,546
Mar 17, 11 AM $4.34
-1.28%
$91.13 million $230,746
Mar 17, 10 AM $4.4
+1.05%
$92.33 million $217,469
Mar 17, 9 AM $4.35
+0.99%
$91.41 million $179,914
Mar 17, 8 AM $4.31
+0.08%
$90.48 million $84,564
Mar 17, 7 AM $4.3
-0.08%
$90.31 million $94,082
Mar 17, 6 AM $4.31
+0.27%
$90.45 million $93,403
Mar 17, 5 AM $4.32
+2.15%
$90.62 million $90,501
Mar 17, 4 AM $4.23
-1.20%
$88.74 million $83,856
Mar 17, 3 AM $4.28
+1.65%
$89.82 million $7.02 million