Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 6 AM $5.12
-0.50%
$107.57 million $1.12 million
Mar 21, 5 AM $5.15
+0.12%
$108.14 million $1.12 million
Mar 21, 4 AM $5.14
+0.33%
$108.01 million $1.14 million
Mar 21, 3 AM $5.13
+0.41%
$107.75 million $1.13 million
Mar 21, 2 AM $5.11
+1.14%
$107.38 million $1.1 million
Mar 21, 1 AM $5.1
+2.70%
$106.61 million $1.04 million
Mar 21, 12 AM $4.97
+1.32%
$104.43 million $925,595
Mar 20, 11 PM $4.92
-0.38%
$103.27 million $922,025
Mar 20, 10 PM $4.94
-0.21%
$103.64 million $920,438
Mar 20, 9 PM $4.94
+0.29%
$103.82 million $921,677
Mar 20, 8 PM $4.89
+0.40%
$102.64 million $914,744
Mar 20, 7 PM $4.9
+8.23%
$102.95 million $910,152
Mar 20, 6 PM $4.91
+0.00%
$103.19 million $915,289
Mar 20, 5 PM $4.9
+0.03%
$103 million $915,987
Mar 20, 4 PM $4.9
+2.13%
$102.97 million $916,285
Mar 20, 3 PM $4.79
-2.33%
$100.65 million $920,241
Mar 20, 2 PM $4.91
-0.26%
$103.06 million $908,400
Mar 20, 1 PM $4.89
-0.03%
$102.69 million $914,506
Mar 20, 12 PM $4.89
-0.15%
$102.63 million $893,678
Mar 20, 11 AM $4.89
-1.37%
$102.73 million $900,359
Mar 20, 10 AM $4.93
+0.39%
$103.44 million $852,381
Mar 20, 9 AM $4.92
+0.69%
$103.23 million $466,280
Mar 20, 8 AM $4.87
+0.15%
$102.23 million $452,347
Mar 20, 7 AM $4.85
+0.08%
$101.93 million $480,857
Mar 20, 6 AM $4.85
+0.08%
$101.93 million $450,267
Mar 20, 5 AM $4.85
-0.38%
$101.94 million $450,493
Mar 20, 4 AM $4.87
+2.19%
$102.3 million $433,770
Mar 20, 3 AM $4.77
-1.04%
$100.2 million $429,107
Mar 20, 2 AM $4.82
-1.60%
$101.28 million $454,583
Mar 20, 1 AM $4.9
+1.87%
$102.93 million $502,983
Mar 20, 12 AM $4.84
+2.39%
$101.64 million $502,676
Mar 19, 11 PM $4.73
+1.86%
$99.27 million $473,981
Mar 19, 10 PM $4.64
-0.35%
$97.49 million $482,302
Mar 19, 9 PM $4.66
+0.01%
$97.79 million $510,655
Mar 19, 8 PM $4.66
+0.10%
$97.8 million $508,922
Mar 19, 6 PM $4.66
+0.07%
$97.87 million $509,830
Mar 19, 5 PM $4.66
+0.19%
$97.92 million $509,638
Mar 19, 4 PM $4.65
+0.87%
$97.69 million $509,476
Mar 19, 3 PM $4.62
+0.04%
$97.07 million $488,099
Mar 19, 2 PM $4.62
-0.28%
$97.07 million $489,307
Mar 19, 1 PM $4.62
-0.92%
$97.08 million $484,866
Mar 19, 12 PM $4.67
+0.34%
$98.04 million $513,317
Mar 19, 11 AM $4.65
-0.21%
$97.74 million $501,098
Mar 19, 10 AM $4.67
+1.62%
$97.99 million $500,240
Mar 19, 9 AM $4.59
-1.78%
$96.41 million $493,342
Mar 19, 8 AM $4.68
+1.62%
$98.26 million $503,748
Mar 19, 7 AM $4.59
-0.81%
$96.34 million $446,719
Mar 19, 6 AM $4.64
-0.10%
$97.45 million $475,469
Mar 19, 5 AM $4.64
+1.26%
$97.54 million $466,684
Mar 19, 4 AM $4.59
+2.02%
$96.41 million $462,854