Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 8 AM $5.54
+0.50%
$116.42 million $489,084
Mar 23, 7 AM $5.51
+0.41%
$115.63 million $486,427
Mar 23, 6 AM $5.49
+0.10%
$115.23 million $516,510
Mar 23, 5 AM $5.5
+0.30%
$115.42 million $495,247
Mar 23, 4 AM $5.48
+0.89%
$115.08 million $507,899
Mar 23, 3 AM $5.43
-0.81%
$114 million $524,848
Mar 23, 2 AM $5.46
-0.70%
$114.75 million $509,394
Mar 23, 1 AM $5.51
+1.03%
$115.76 million $498,303
Mar 23, 12 AM $5.45
+1.15%
$114.53 million $492,717
Mar 22, 11 PM $5.39
+0.24%
$113.23 million $1.76 million
Mar 22, 10 PM $5.38
-0.33%
$112.95 million $1.76 million
Mar 22, 9 PM $5.4
-0.44%
$113.31 million $1.76 million
Mar 22, 8 PM $5.41
+0.15%
$113.67 million $1.77 million
Mar 22, 7 PM $5.41
+0.04%
$113.51 million $1.76 million
Mar 22, 6 PM $5.4
-0.06%
$113.45 million $1.79 million
Mar 22, 5 PM $5.41
+0.21%
$113.51 million $1.79 million
Mar 22, 4 PM $5.39
+0.47%
$113.28 million $1.79 million
Mar 22, 3 PM $5.37
-0.52%
$112.79 million $1.81 million
Mar 22, 2 PM $5.4
+1.73%
$113.38 million $1.8 million
Mar 22, 1 PM $5.31
+0.17%
$111.49 million $1.79 million
Mar 22, 12 PM $5.3
+0.66%
$111.29 million $1.78 million
Mar 22, 11 AM $5.27
+1.31%
$110.59 million $1.81 million
Mar 22, 10 AM $5.2
-0.03%
$109.17 million $1.77 million
Mar 22, 9 AM $5.2
-0.68%
$109.2 million $1.82 million
Mar 22, 8 AM $5.24
+2.04%
$109.95 million $1.82 million
Mar 22, 7 AM $5.14
-1.91%
$107.84 million $1.83 million
Mar 22, 6 AM $5.24
+0.04%
$109.94 million $1.8 million
Mar 22, 5 AM $5.23
+1.28%
$109.9 million $1.8 million
Mar 22, 4 AM $5.15
+0.09%
$108.06 million $1.77 million
Mar 22, 3 AM $5.14
+0.63%
$107.96 million $1.8 million
Mar 22, 2 AM $5.11
-0.54%
$107.21 million $1.8 million
Mar 22, 1 AM $5.13
+0.08%
$107.66 million $1.85 million
Mar 22, 12 AM $5.12
-1.04%
$107.57 million $1.99 million
Mar 21, 11 PM $5.18
+1.95%
$108.7 million $722,997
Mar 21, 10 PM $5.08
-0.35%
$106.61 million $730,143
Mar 21, 9 PM $5.08
-1.90%
$106.72 million $722,274
Mar 21, 8 PM $5.18
+0.41%
$108.81 million $726,723
Mar 21, 7 PM $5.16
-0.03%
$108.28 million $725,454
Mar 21, 6 PM $5.15
+0.06%
$108.19 million $723,346
Mar 21, 5 PM $5.15
+0.34%
$108.19 million $701,788
Mar 21, 4 PM $5.13
+1.19%
$107.76 million $699,614
Mar 21, 3 PM $5.07
-0.72%
$106.5 million $703,316
Mar 21, 2 PM $5.12
+0.38%
$107.57 million $705,467
Mar 21, 1 PM $5.11
+0.53%
$107.29 million $681,604
Mar 21, 12 PM $5.08
-1.75%
$106.59 million $703,312
Mar 21, 11 AM $5.14
+0.30%
$108.03 million $662,677
Mar 21, 10 AM $5.11
+0.25%
$107.24 million $706,283
Mar 21, 9 AM $5.08
-0.78%
$106.73 million $1.07 million
Mar 21, 8 AM $5.13
+0.64%
$107.67 million $1.07 million
Mar 21, 7 AM $5.09
-0.11%
$106.99 million $1.08 million