Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 PM $2.04
+0.00%
$-- $55,837
12:54 PM $2.03
+0.00%
$-- $55,897
12:51 PM $2.03
+0.00%
$-- $55,893
12:47 PM $2.03
+0.00%
$-- $55,958
12:43 PM $2.03
+0.00%
$-- $55,947
12:42 PM $2.03
+0.00%
$-- $55,648
12:36 PM $2.03
+0.01%
$-- $55,492
12:33 PM $2.03
+0.07%
$-- $55,109
12:30 PM $2.03
+0.00%
$-- $55,106
12:28 PM $2.03
+0.00%
$-- $55,052
12:26 PM $2.03
+0.00%
$-- $55,039
12:19 PM $2.03
+0.00%
$-- $54,905
12:12 PM $2.03
+0.16%
$-- $54,861
12:08 PM $2.02
+0.40%
$-- $51,995
11:30 AM $2.04
+0.00%
$-- $53,115
11:00 AM $2.04
+0.00%
$-- $53,391
10:59 AM $2.04
+0.00%
$-- $53,353
10:58 AM $2.04
+0.00%
$-- $53,174
10:54 AM $2.04
+0.00%
$-- $52,262
10:52 AM $2.03
+0.17%
$-- $51,755
10:51 AM $2.02
+0.00%
$-- $51,661
10:47 AM $2.02
+0.00%
$-- $51,267
10:37 AM $2.03
+0.00%
$-- $51,071
10:35 AM $2.02
+0.00%
$-- $51,021
10:30 AM $2.02
+0.00%
$-- $51,021
10:29 AM $2.02
+0.00%
$-- $50,818
10:28 AM $2.02
+0.00%
$-- $50,666
10:21 AM $2.02
+0.00%
$-- $50,625
10:20 AM $2.02
+0.00%
$-- $50,598
10:18 AM $2.02
+0.00%
$-- $50,055
10:17 AM $2.02
+0.00%
$-- $50,047
10:11 AM $2.02
+0.00%
$-- $50,031
10:10 AM $2.01
+0.00%
$-- $49,834
10:07 AM $2.02
+0.00%
$-- $49,635
10:06 AM $2.01
+0.00%
$-- $49,635
10:04 AM $2.01
+0.00%
$-- $49,568
10:02 AM $2.01
+0.00%
$-- $49,556
10:01 AM $2.01
+0.01%
$-- $49,558
9:55 AM $2.01
+0.05%
$-- $49,538
9:54 AM $2.01
+0.00%
$-- $49,049
9:52 AM $2.01
+0.13%
$-- $48,474
9:49 AM $2.01
+0.00%
$-- $48,271
9:48 AM $2.01
+0.00%
$-- $48,172
9:46 AM $2.01
+0.00%
$-- $48,092
9:45 AM $2.01
+0.00%
$-- $48,092
9:44 AM $2.01
+0.02%
$-- $48,041
9:42 AM $2.01
+0.00%
$-- $46,269
9:41 AM $2.01
+0.00%
$-- $46,267
9:40 AM $2.01
+0.04%
$-- $34,523
9:33 AM $2.08
+0.00%
$-- $34,266