Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 AM $5.55
-0.38%
$116.48 million $427,404
Mar 25, 8 AM $5.56
-0.05%
$116.81 million $421,889
Mar 25, 7 AM $5.55
-0.55%
$116.62 million $408,368
Mar 25, 6 AM $5.58
-0.55%
$117.14 million $410,281
Mar 25, 5 AM $5.62
+0.06%
$118.09 million $394,515
Mar 25, 4 AM $5.62
+1.11%
$117.97 million $440,036
Mar 25, 3 AM $5.56
-0.22%
$116.83 million $446,542
Mar 25, 2 AM $5.56
-1.21%
$116.79 million $457,609
Mar 25, 1 AM $5.63
+0.00%
$118.22 million $427,382
Mar 25, 12 AM $5.65
+0.34%
$118.69 million $442,030
Mar 24, 11 PM $5.63
+4.31%
$118.25 million $442,406
Mar 24, 10 PM $5.4
+0.20%
$113.41 million $427,605
Mar 24, 9 PM $5.38
+0.69%
$113.07 million $432,893
Mar 24, 8 PM $5.35
-2.82%
$112.29 million $429,472
Mar 24, 7 PM $5.49
+0.17%
$115.39 million $418,359
Mar 24, 6 PM $5.48
+0.35%
$115.16 million $417,466
Mar 24, 5 PM $5.47
-0.27%
$114.84 million $397,745
Mar 24, 4 PM $5.49
+0.53%
$115.25 million $394,487
Mar 24, 3 PM $5.46
-3.10%
$114.65 million $395,447
Mar 24, 2 PM $5.63
+0.28%
$118.28 million $387,062
Mar 24, 1 PM $5.6
-0.67%
$117.7 million $384,462
Mar 24, 12 PM $5.64
-0.14%
$118.54 million $372,637
Mar 24, 11 AM $5.65
+1.23%
$118.72 million $335,474
Mar 24, 10 AM $5.55
+0.02%
$116.48 million $273,491
Mar 24, 9 AM $5.53
-0.14%
$116.04 million $312,791
Mar 24, 8 AM $5.53
-0.15%
$116.19 million $339,113
Mar 24, 7 AM $5.54
-0.44%
$116.34 million $357,182
Mar 24, 6 AM $5.53
+0.02%
$116.15 million $364,324
Mar 24, 5 AM $5.53
-0.51%
$116.11 million $393,835
Mar 24, 4 AM $5.56
-0.60%
$116.71 million $354,610
Mar 24, 3 AM $5.59
+0.21%
$117.43 million $345,335
Mar 24, 2 AM $5.58
-0.70%
$117.18 million $383,160
Mar 24, 1 AM $5.62
-0.27%
$118.02 million $388,227
Mar 24, 12 AM $5.63
+1.10%
$118.33 million $403,371
Mar 23, 11 PM $5.57
-0.80%
$117.03 million $415,516
Mar 23, 10 PM $5.61
-0.52%
$117.71 million $413,701
Mar 23, 9 PM $5.63
+0.23%
$118.33 million $408,064
Mar 23, 8 PM $5.62
+0.05%
$118.01 million $411,643
Mar 23, 7 PM $5.62
+0.18%
$117.98 million $414,901
Mar 23, 6 PM $5.61
-0.08%
$117.77 million $415,223
Mar 23, 5 PM $5.62
-0.16%
$117.93 million $415,157
Mar 23, 4 PM $5.62
+1.36%
$118.04 million $417,101
Mar 23, 3 PM $5.54
+0.63%
$116.38 million $416,084
Mar 23, 2 PM $5.51
-1.18%
$115.68 million $444,062
Mar 23, 1 PM $5.57
+0.13%
$117.03 million $455,930
Mar 23, 12 PM $5.56
-0.22%
$116.84 million $472,517
Mar 23, 11 AM $5.59
-0.65%
$117.47 million $495,684
Mar 23, 10 AM $5.63
+2.70%
$118.24 million $523,347
Mar 23, 9 AM $5.48
-1.12%
$115.15 million $502,582
Mar 23, 8 AM $5.54
+0.50%
$116.42 million $489,084