Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $5.1
-1.06%
$107.17 million $279,834
Mar 27, 10 AM $5.16
-0.31%
$108.41 million $268,382
Mar 27, 9 AM $5.18
+0.57%
$108.73 million $268,870
Mar 27, 8 AM $5.19
+0.92%
$108.9 million $271,512
Mar 27, 7 AM $5.14
-0.11%
$107.87 million $662,243
Mar 27, 6 AM $5.14
+0.51%
$107.99 million $656,867
Mar 27, 5 AM $5.12
+0.72%
$107.52 million $674,992
Mar 27, 4 AM $5.09
-1.67%
$106.94 million $658,102
Mar 27, 3 AM $5.2
-0.76%
$109.14 million $646,047
Mar 27, 2 AM $5.24
+2.12%
$110.08 million $632,882
Mar 27, 1 AM $5.13
+0.49%
$107.81 million $622,026
Mar 27, 12 AM $5.11
-0.01%
$107.3 million $665,136
Mar 26, 11 PM $5.11
+1.83%
$107.32 million $684,660
Mar 26, 10 PM $5.02
+0.05%
$105.41 million $673,181
Mar 26, 9 PM $5.02
-0.05%
$105.41 million $674,324
Mar 26, 8 PM $5.01
-0.11%
$105.25 million $673,768
Mar 26, 7 PM $5.01
+1.24%
$105.31 million $676,665
Mar 26, 6 PM $4.96
-0.47%
$104.15 million $707,592
Mar 26, 5 PM $4.99
-0.24%
$104.82 million $704,436
Mar 26, 4 PM $5
+0.17%
$105.07 million $703,453
Mar 26, 3 PM $5
-1.03%
$104.91 million $708,518
Mar 26, 2 PM $5.05
+0.31%
$105.97 million $716,156
Mar 26, 1 PM $5.03
+0.48%
$105.65 million $765,370
Mar 26, 12 PM $5.01
+0.10%
$105.14 million $737,215
Mar 26, 11 AM $5
+0.16%
$105.03 million $800,732
Mar 26, 10 AM $4.99
+0.04%
$104.86 million $847,757
Mar 26, 9 AM $5
+0.28%
$104.92 million $751,722
Mar 26, 8 AM $4.98
-0.44%
$104.64 million $431,771
Mar 26, 7 AM $5
-0.63%
$105.09 million $447,936
Mar 26, 6 AM $5.04
-0.75%
$105.76 million $451,627
Mar 26, 5 AM $5.09
+1.64%
$106.92 million $471,583
Mar 26, 4 AM $5.01
+1.64%
$105.23 million $443,782
Mar 26, 3 AM $4.93
-0.38%
$103.54 million $451,448
Mar 26, 2 AM $4.95
+0.80%
$103.99 million $454,037
Mar 26, 1 AM $4.91
-0.86%
$103.13 million $489,691
Mar 26, 12 AM $4.96
-2.82%
$104.08 million $447,201
Mar 25, 11 PM $5.1
+0.32%
$107.11 million $433,980
Mar 25, 10 PM $5.08
+0.01%
$106.73 million $455,338
Mar 25, 9 PM $5.09
-0.25%
$106.81 million $454,132
Mar 25, 8 PM $5.1
+0.46%
$107.05 million $456,391
Mar 25, 7 PM $5.08
-1.76%
$106.75 million $464,294
Mar 25, 6 PM $5.17
-0.03%
$108.66 million $428,584
Mar 25, 5 PM $5.18
+0.05%
$108.69 million $451,973
Mar 25, 4 PM $5.18
+1.15%
$108.74 million $453,144
Mar 25, 3 PM $5.12
-2.42%
$107.45 million $452,427
Mar 25, 2 PM $5.24
-14.32%
$109.96 million $460,438
Mar 25, 1 PM $6.25
-26.33%
$131.22 million $466,325
Mar 25, 11 AM $5.45
-0.86%
$114.51 million $381,161
Mar 25, 10 AM $5.51
-0.63%
$115.75 million $415,868
Mar 25, 9 AM $5.55
-0.38%
$116.48 million $427,404