Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 PM $4.98
+0.12%
$104.61 million $345,292
Mar 31, 4 PM $4.97
-1.04%
$104.35 million $343,418
Mar 31, 3 PM $5.01
-0.51%
$105.31 million $341,653
Mar 31, 2 PM $5.04
+0.16%
$105.89 million $333,012
Mar 31, 1 PM $5.04
-0.08%
$105.85 million $338,225
Mar 31, 12 PM $5.05
-0.56%
$106.08 million $327,031
Mar 31, 11 AM $5.09
-1.01%
$106.79 million $288,716
Mar 31, 10 AM $5.14
+0.57%
$107.95 million $287,560
Mar 31, 9 AM $5.12
+0.21%
$107.46 million $288,720
Mar 31, 8 AM $5.11
+0.83%
$107.31 million $272,142
Mar 31, 7 AM $5.07
+0.56%
$106.42 million $263,313
Mar 31, 6 AM $5.05
+0.14%
$106.07 million $258,886
Mar 31, 5 AM $5.06
+0.41%
$106.18 million $269,000
Mar 31, 4 AM $5.03
+0.64%
$105.73 million $243,472
Mar 31, 3 AM $5
-0.23%
$105.07 million $274,932
Mar 31, 2 AM $5.02
+0.06%
$105.34 million $300,108
Mar 31, 1 AM $5.01
+0.13%
$105.27 million $292,024
Mar 31, 12 AM $5.01
+0.07%
$105.19 million $290,388
Mar 30, 11 PM $5.01
-0.31%
$105.14 million $289,350
Mar 30, 10 PM $5.02
+0.60%
$105.47 million $296,928
Mar 30, 9 PM $5
-0.08%
$104.93 million $290,966
Mar 30, 8 PM $5.01
+0.02%
$105.12 million $297,004
Mar 30, 7 PM $5
+1.67%
$105.1 million $296,819
Mar 30, 5 PM $4.97
+0.27%
$104.29 million $298,043
Mar 30, 4 PM $4.95
+0.16%
$104.01 million $299,182
Mar 30, 3 PM $4.94
-0.26%
$103.81 million $304,885
Mar 30, 2 PM $4.99
-0.01%
$104.83 million $311,035
Mar 30, 1 PM $4.99
+0.19%
$104.81 million $319,942
Mar 30, 12 PM $4.98
-0.40%
$104.58 million $319,189
Mar 30, 11 AM $5
+0.84%
$105 million $325,482
Mar 30, 10 AM $4.98
+0.10%
$104.53 million $313,958
Mar 30, 9 AM $4.98
+0.21%
$104.49 million $313,411
Mar 30, 8 AM $4.97
-0.06%
$104.36 million $328,666
Mar 30, 7 AM $4.98
+0.07%
$104.49 million $325,191
Mar 30, 6 AM $4.97
+0.00%
$104.42 million $349,294
Mar 30, 5 AM $4.97
+0.83%
$104.41 million $348,436
Mar 30, 4 AM $4.93
-0.83%
$103.61 million $345,661
Mar 30, 3 AM $4.95
+0.67%
$104.05 million $313,501
Mar 30, 2 AM $4.92
-0.62%
$103.36 million $301,735
Mar 30, 1 AM $4.95
-0.05%
$104.01 million $277,300
Mar 30, 12 AM $4.96
+0.10%
$104.1 million $299,111
Mar 29, 11 PM $4.93
+2.68%
$103.61 million $286,316
Mar 29, 10 PM $4.81
+0.18%
$100.91 million $245,125
Mar 29, 9 PM $4.8
-2.11%
$100.74 million $247,034
Mar 29, 8 PM $4.9
-0.09%
$102.91 million $241,105
Mar 29, 7 PM $4.9
+0.06%
$102.99 million $240,555
Mar 29, 6 PM $4.9
+0.07%
$102.93 million $240,931
Mar 29, 5 PM $4.9
-1.25%
$102.98 million $242,898
Mar 29, 4 PM $4.96
-0.38%
$104.23 million $253,272
Mar 29, 3 PM $4.99
+0.26%
$104.7 million $253,052