Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BurnedFi Historical Data

BURN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $5.04
+0.05%
$105.92 million $603,717
Apr 2, 5 PM $5.01
-0.03%
$105.18 million $603,102
Apr 2, 4 PM $5
-0.05%
$105.09 million $603,579
Apr 2, 3 PM $5.01
+0.32%
$105.28 million $605,489
Apr 2, 2 PM $5.01
-0.68%
$105.13 million $597,980
Apr 2, 1 PM $5.04
+0.37%
$105.83 million $595,016
Apr 2, 12 PM $5.07
+0.34%
$106.43 million $449,197
Apr 2, 11 AM $5.06
+0.24%
$106.19 million $421,981
Apr 2, 10 AM $5.01
+1.73%
$105.27 million $431,195
Apr 2, 9 AM $4.93
-1.09%
$103.46 million $447,807
Apr 2, 8 AM $5.01
+0.39%
$105.22 million $425,782
Apr 2, 7 AM $4.99
-0.63%
$104.82 million $425,421
Apr 2, 6 AM $5.03
-0.75%
$105.57 million $419,645
Apr 2, 5 AM $5.06
+0.22%
$106.32 million $418,849
Apr 2, 4 AM $5.06
+1.08%
$106.19 million $432,328
Apr 2, 3 AM $5.01
-0.11%
$105.25 million $425,842
Apr 2, 2 AM $5.02
-0.80%
$105.43 million $450,755
Apr 2, 1 AM $5.06
-0.34%
$106.28 million $2.3 million
Apr 2, 12 AM $5.08
+1.18%
$106.65 million $2.3 million
Apr 1, 11 PM $5.02
+0.99%
$105.41 million $2.32 million
Apr 1, 10 PM $4.97
+1.88%
$104.39 million $2.41 million
Apr 1, 9 PM $4.88
-0.64%
$102.45 million $2.49 million
Apr 1, 8 PM $4.92
+0.21%
$103.22 million $2.95 million
Apr 1, 7 PM $4.9
+0.07%
$102.99 million $2.96 million
Apr 1, 6 PM $4.9
-0.35%
$102.9 million $2.96 million
Apr 1, 5 PM $4.92
-0.49%
$103.26 million $2.98 million
Apr 1, 4 PM $4.94
-0.04%
$103.77 million $2.97 million
Apr 1, 3 PM $4.94
+0.39%
$103.77 million $2.96 million
Apr 1, 2 PM $4.92
-1.84%
$103.37 million $2.96 million
Apr 1, 1 PM $5.02
-0.51%
$105.34 million $2.95 million
Apr 1, 12 PM $5.05
-0.52%
$105.96 million $2.92 million
Apr 1, 11 AM $5.07
+1.67%
$106.53 million $2.95 million
Apr 1, 10 AM $4.99
+0.90%
$104.8 million $2.95 million
Apr 1, 9 AM $4.95
-0.35%
$103.86 million $2.93 million
Apr 1, 8 AM $4.96
+0.77%
$104.19 million $2.96 million
Apr 1, 7 AM $4.92
-0.74%
$103.4 million $2.97 million
Apr 1, 6 AM $4.95
+1.21%
$104.02 million $2.97 million
Apr 1, 5 AM $4.9
-1.10%
$102.8 million $2.96 million
Apr 1, 4 AM $4.94
+1.20%
$103.78 million $2.97 million
Apr 1, 3 AM $4.89
-2.78%
$102.59 million $2.96 million
Apr 1, 2 AM $5.04
+0.62%
$105.79 million $2.91 million
Apr 1, 1 AM $5
+0.44%
$104.99 million $1.06 million
Apr 1, 12 AM $4.95
-1.93%
$103.98 million $1.04 million
Mar 31, 11 PM $5.06
+2.86%
$106.29 million $1 million
Mar 31, 10 PM $4.92
-4.09%
$103.22 million $902,362
Mar 31, 9 PM $5.13
-26.18%
$107.74 million $826,926
Mar 31, 8 PM $6.95
+39.74%
$145.95 million $542,825
Mar 31, 7 PM $4.97
-0.03%
$104.44 million $340,188
Mar 31, 6 PM $5
-0.05%
$104.9 million $345,069
Mar 31, 5 PM $4.98
+0.12%
$104.61 million $345,292