Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $4.99
-0.05%
$104.77 million $341,685
Apr 4, 8 PM $5
+0.02%
$104.9 million $341,512
Apr 4, 7 PM $5
+0.66%
$104.93 million $340,864
Apr 4, 6 PM $4.95
+0.09%
$104.02 million $337,515
Apr 4, 5 PM $4.95
-0.28%
$103.85 million $337,209
Apr 4, 4 PM $4.96
+0.07%
$104.16 million $338,117
Apr 4, 3 PM $4.95
-0.52%
$104.04 million $336,656
Apr 4, 2 PM $4.98
+0.11%
$104.58 million $332,945
Apr 4, 1 PM $4.98
-0.83%
$104.6 million $349,835
Apr 4, 12 PM $5.02
+0.62%
$105.43 million $344,066
Apr 4, 11 AM $4.99
-0.35%
$104.88 million $323,560
Apr 4, 10 AM $5.02
+0.46%
$105.32 million $322,563
Apr 4, 9 AM $4.95
-0.27%
$103.97 million $412,233
Apr 4, 8 AM $4.96
+0.18%
$104.19 million $391,737
Apr 4, 7 AM $4.95
-0.41%
$104.02 million $382,643
Apr 4, 6 AM $4.97
-0.36%
$104.44 million $370,152
Apr 4, 5 AM $4.99
+0.20%
$104.81 million $354,532
Apr 4, 4 AM $4.98
+0.61%
$104.5 million $337,431
Apr 4, 3 AM $4.95
-1.08%
$103.87 million $339,667
Apr 4, 2 AM $5
-0.73%
$104.92 million $1.06 million
Apr 4, 1 AM $5.04
+0.92%
$105.81 million $1.05 million
Apr 4, 12 AM $5
-0.10%
$104.95 million $1.07 million
Apr 3, 11 PM $5.01
-0.02%
$105.12 million $1.07 million
Apr 3, 10 PM $5.01
+0.76%
$105.15 million $1.1 million
Apr 3, 9 PM $4.97
+0.11%
$104.45 million $1.1 million
Apr 3, 8 PM $4.96
+0.00%
$104.16 million $1.1 million
Apr 3, 7 PM $4.99
-0.18%
$104.72 million $1.1 million
Apr 3, 6 PM $5
+0.04%
$104.95 million $1.1 million
Apr 3, 5 PM $5
+0.27%
$104.9 million $1.1 million
Apr 3, 4 PM $4.98
-0.18%
$104.63 million $1.1 million
Apr 3, 3 PM $4.99
-0.16%
$104.8 million $1.1 million
Apr 3, 2 PM $5.02
+0.69%
$105.51 million $1.1 million
Apr 3, 11 AM $5
-0.12%
$105.08 million $619,139
Apr 3, 10 AM $5.02
+1.40%
$105.39 million $620,434
Apr 3, 9 AM $4.95
-0.18%
$104.05 million $530,419
Apr 3, 8 AM $4.96
+0.55%
$104.25 million $535,732
Apr 3, 7 AM $4.93
-0.04%
$103.55 million $536,961
Apr 3, 6 AM $4.93
+0.31%
$103.6 million $536,013
Apr 3, 5 AM $4.94
-0.51%
$103.73 million $548,367
Apr 3, 4 AM $4.94
-1.64%
$103.73 million $542,662
Apr 3, 3 AM $5.03
+2.22%
$105.56 million $560,196
Apr 3, 2 AM $4.92
-1.60%
$103.27 million $560,266
Apr 3, 1 AM $5
+0.26%
$105.03 million $564,233
Apr 3, 12 AM $4.99
-0.49%
$104.87 million $537,798
Apr 2, 11 PM $5.05
-0.11%
$106.13 million $571,590
Apr 2, 10 PM $5.06
+0.48%
$106.25 million $597,217
Apr 2, 9 PM $5.04
+0.13%
$105.75 million $595,476
Apr 2, 8 PM $5.02
+0.06%
$105.5 million $604,365
Apr 2, 7 PM $5.02
+0.03%
$105.41 million $603,992
Apr 2, 6 PM $5.04
+0.05%
$105.92 million $603,717