Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $4.81
+0.10%
$101.03 million $718,902
Apr 6, 11 PM $4.81
-1.95%
$100.94 million $658,699
Apr 6, 10 PM $4.9
+1.35%
$102.96 million $644,655
Apr 6, 9 PM $4.83
-2.12%
$101.49 million $642,233
Apr 6, 8 PM $4.96
+0.28%
$104.09 million $569,082
Apr 6, 7 PM $4.94
+0.19%
$103.69 million $201,946
Apr 6, 6 PM $4.93
-0.04%
$103.49 million $201,677
Apr 6, 5 PM $4.93
+0.09%
$103.54 million $204,640
Apr 6, 4 PM $4.92
-0.34%
$103.22 million $204,748
Apr 6, 3 PM $4.93
-0.85%
$103.57 million $193,415
Apr 6, 2 PM $4.97
+0.08%
$104.44 million $207,595
Apr 6, 1 PM $4.97
-0.01%
$104.36 million $224,361
Apr 6, 12 PM $4.98
+0.02%
$104.6 million $268,957
Apr 6, 11 AM $4.95
+0.13%
$104.05 million $286,082
Apr 6, 10 AM $4.95
+0.11%
$103.94 million $294,726
Apr 6, 9 AM $4.95
+0.10%
$103.87 million $299,367
Apr 6, 8 AM $4.94
-0.02%
$103.7 million $307,517
Apr 6, 7 AM $4.94
-0.30%
$103.72 million $290,714
Apr 6, 6 AM $4.96
+0.81%
$104.13 million $272,082
Apr 6, 5 AM $4.92
-0.87%
$103.31 million $251,353
Apr 6, 4 AM $4.96
-0.04%
$104.26 million $261,748
Apr 6, 3 AM $4.97
+0.20%
$104.27 million $270,433
Apr 6, 2 AM $4.95
+0.84%
$103.92 million $266,345
Apr 6, 1 AM $4.91
-2.50%
$103.01 million $279,098
Apr 6, 12 AM $5.04
-0.81%
$105.86 million $255,375
Apr 5, 11 PM $5.07
+1.16%
$106.51 million $276,588
Apr 5, 10 PM $5.02
+0.54%
$105.36 million $283,474
Apr 5, 9 PM $4.99
+0.00%
$104.7 million $283,882
Apr 5, 6 PM $5.03
-0.68%
$105.62 million $286,144
Apr 5, 5 PM $5.06
+0.18%
$106.35 million $282,773
Apr 5, 4 PM $5.06
-0.02%
$106.17 million $283,910
Apr 5, 3 PM $5.05
+0.23%
$106.02 million $284,612
Apr 5, 2 PM $5.04
-0.60%
$105.77 million $280,637
Apr 5, 1 PM $5.07
-0.24%
$106.51 million $262,062
Apr 5, 12 PM $5.08
+1.65%
$106.74 million $234,056
Apr 5, 11 AM $4.99
+0.12%
$104.8 million $216,799
Apr 5, 10 AM $4.99
-0.23%
$104.75 million $238,357
Apr 5, 9 AM $5
+1.06%
$104.91 million $264,592
Apr 5, 8 AM $4.95
+0.04%
$103.86 million $252,443
Apr 5, 7 AM $4.94
-0.47%
$103.82 million $264,197
Apr 5, 6 AM $4.97
+0.24%
$104.29 million $300,373
Apr 5, 5 AM $4.96
+0.36%
$104.14 million $342,146
Apr 5, 4 AM $4.94
-0.71%
$103.75 million $347,418
Apr 5, 3 AM $4.97
+0.22%
$104.46 million $355,443
Apr 5, 2 AM $4.98
+0.05%
$104.58 million $347,151
Apr 5, 1 AM $5.01
+0.14%
$105.18 million $358,978
Apr 5, 12 AM $4.99
-1.42%
$104.85 million $370,610
Apr 4, 11 PM $5.05
+1.65%
$106.07 million $365,432
Apr 4, 10 PM $4.97
-0.43%
$104.35 million $346,033
Apr 4, 9 PM $4.99
-0.05%
$104.77 million $341,685