Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BurnedFi Historical Data

BURN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $4.34
-0.40%
$91.2 million $2.14 million
Apr 9, 12 AM $4.37
-1.00%
$91.77 million $2.12 million
Apr 8, 11 PM $4.42
+3.33%
$92.75 million $2.18 million
Apr 8, 10 PM $4.27
-1.68%
$89.75 million $2.23 million
Apr 8, 9 PM $4.33
-0.33%
$90.93 million $2.24 million
Apr 8, 8 PM $4.34
+0.56%
$91.23 million $2.23 million
Apr 8, 7 PM $4.32
-0.44%
$90.7 million $2.23 million
Apr 8, 6 PM $4.34
-1.12%
$91.1 million $2.22 million
Apr 8, 5 PM $4.39
-0.03%
$92.17 million $2.22 million
Apr 8, 4 PM $4.38
-1.18%
$92.08 million $2.21 million
Apr 8, 3 PM $4.44
-0.94%
$93.18 million $2.19 million
Apr 8, 2 PM $4.48
-0.02%
$94.07 million $2.17 million
Apr 8, 1 PM $4.48
+0.20%
$94.06 million $2.18 million
Apr 8, 12 PM $4.47
-0.09%
$93.92 million $2.21 million
Apr 8, 11 AM $4.48
-1.39%
$94.01 million $2.21 million
Apr 8, 10 AM $4.54
+0.70%
$95.31 million $2.18 million
Apr 8, 9 AM $4.5
-0.50%
$94.59 million $2.17 million
Apr 8, 8 AM $4.51
-1.48%
$94.75 million $2.16 million
Apr 8, 7 AM $4.58
-0.46%
$96.18 million $2.14 million
Apr 8, 6 AM $4.6
+0.11%
$96.6 million $2.11 million
Apr 8, 5 AM $4.6
-0.49%
$96.51 million $2.13 million
Apr 8, 4 AM $4.62
+0.73%
$97 million $2.09 million
Apr 8, 3 AM $4.59
-1.44%
$96.35 million $1.93 million
Apr 8, 2 AM $4.65
-0.11%
$97.75 million $1.92 million
Apr 8, 1 AM $4.66
+0.12%
$97.84 million $449,053
Apr 8, 12 AM $4.65
-2.58%
$97.73 million $456,914
Apr 7, 11 PM $4.71
+0.60%
$98.95 million $448,964
Apr 7, 10 PM $4.77
+3.49%
$100.21 million $408,206
Apr 7, 9 PM $4.61
-0.62%
$96.78 million $418,918
Apr 7, 8 PM $4.64
+0.16%
$97.37 million $458,142
Apr 7, 7 PM $4.63
-0.42%
$97.2 million $822,604
Apr 7, 6 PM $4.65
-0.40%
$97.58 million $823,396
Apr 7, 5 PM $4.67
-0.32%
$97.99 million $822,494
Apr 7, 4 PM $4.68
-1.56%
$98.29 million $819,893
Apr 7, 3 PM $4.75
+0.07%
$99.82 million $819,743
Apr 7, 2 PM $4.76
+1.01%
$99.87 million $821,851
Apr 7, 1 PM $4.71
+2.57%
$98.85 million $808,563
Apr 7, 12 PM $4.58
-3.98%
$96.13 million $780,673
Apr 7, 11 AM $4.77
+0.67%
$100.12 million $738,548
Apr 7, 10 AM $4.74
+1.04%
$99.52 million $740,177
Apr 7, 9 AM $4.69
-0.13%
$98.4 million $728,722
Apr 7, 8 AM $4.68
-0.18%
$98.29 million $737,458
Apr 7, 7 AM $4.69
+0.10%
$98.53 million $750,841
Apr 7, 6 AM $4.69
-0.82%
$98.44 million $761,666
Apr 7, 5 AM $4.74
+0.17%
$99.47 million $757,102
Apr 7, 4 AM $4.73
+1.11%
$99.28 million $762,887
Apr 7, 3 AM $4.68
-0.40%
$98.36 million $726,215
Apr 7, 2 AM $4.69
-1.48%
$98.53 million $728,235
Apr 7, 1 AM $4.77
-0.84%
$100.2 million $714,100
Apr 7, 12 AM $4.81
+0.10%
$101.03 million $718,902