Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $4.49
+0.22%
$94.26 million $161,795
Apr 11, 2 AM $4.48
+0.30%
$94.14 million $172,990
Apr 11, 1 AM $4.47
-2.28%
$93.86 million $151,327
Apr 11, 12 AM $4.56
-0.33%
$95.83 million $124,934
Apr 10, 11 PM $4.58
-0.12%
$96.24 million $119,890
Apr 10, 10 PM $4.59
+0.05%
$96.38 million $123,290
Apr 10, 9 PM $4.57
-0.69%
$95.93 million $125,617
Apr 10, 8 PM $4.6
+0.04%
$96.61 million $124,927
Apr 10, 7 PM $4.6
+0.00%
$96.58 million $124,605
Apr 10, 6 PM $4.6
+0.03%
$96.57 million $125,767
Apr 10, 5 PM $4.6
+0.23%
$96.63 million $125,546
Apr 10, 4 PM $4.59
+0.01%
$96.39 million $123,290
Apr 10, 3 PM $4.58
-0.15%
$96.28 million $124,567
Apr 10, 2 PM $4.59
-0.09%
$96.45 million $128,433
Apr 10, 1 PM $4.6
-0.52%
$96.6 million $128,987
Apr 10, 12 PM $4.62
-0.06%
$97.12 million $121,574
Apr 10, 11 AM $4.63
-0.21%
$97.13 million $155,758
Apr 10, 10 AM $4.64
+0.13%
$97.44 million $165,559
Apr 10, 9 AM $4.64
-0.82%
$97.43 million $197,614
Apr 10, 8 AM $4.68
-1.03%
$98.36 million $229,292
Apr 10, 7 AM $4.72
-0.40%
$99.19 million $242,958
Apr 10, 6 AM $4.74
-1.00%
$99.64 million $270,380
Apr 10, 5 AM $4.79
+1.95%
$100.63 million $284,220
Apr 10, 4 AM $4.7
-0.03%
$98.61 million $276,347
Apr 10, 3 AM $4.7
+3.85%
$98.65 million $318,730
Apr 10, 2 AM $4.53
+0.44%
$95.04 million $380,164
Apr 10, 1 AM $4.52
-0.05%
$94.87 million $455,067
Apr 10, 12 AM $4.51
+0.64%
$94.74 million $484,089
Apr 9, 11 PM $4.5
+0.12%
$94.49 million $490,341
Apr 9, 10 PM $4.5
+0.68%
$94.48 million $523,277
Apr 9, 9 PM $4.47
+0.00%
$93.87 million $541,498
Apr 9, 7 PM $4.47
-0.32%
$93.79 million $547,963
Apr 9, 6 PM $4.48
+0.08%
$94.14 million $552,774
Apr 9, 5 PM $4.47
+0.08%
$93.95 million $556,427
Apr 9, 4 PM $4.47
-0.18%
$93.83 million $584,793
Apr 9, 3 PM $4.48
-0.42%
$93.98 million $594,333
Apr 9, 2 PM $4.49
-0.17%
$94.19 million $613,591
Apr 9, 1 PM $4.49
-0.92%
$94.36 million $648,902
Apr 9, 12 PM $4.54
+4.98%
$95.24 million $659,246
Apr 9, 11 AM $4.32
+0.65%
$90.67 million $635,182
Apr 9, 10 AM $4.29
+4.93%
$90.09 million $653,379
Apr 9, 9 AM $4.09
+1.87%
$85.89 million $646,612
Apr 9, 8 AM $4.02
-0.73%
$84.4 million $626,936
Apr 9, 7 AM $4.05
+0.33%
$85.1 million $630,951
Apr 9, 6 AM $4.04
-2.13%
$84.74 million $645,255
Apr 9, 5 AM $4.12
-0.96%
$86.58 million $637,465
Apr 9, 4 AM $4.16
-3.25%
$87.32 million $647,561
Apr 9, 3 AM $4.29
-4.75%
$90.14 million $809,348
Apr 9, 2 AM $4.51
+3.88%
$94.75 million $773,008
Apr 9, 1 AM $4.34
-0.40%
$91.2 million $2.14 million