Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $4.22
+0.17%
$88.58 million $360,199
Apr 13, 3 AM $4.21
-0.50%
$88.38 million $357,520
Apr 13, 2 AM $4.22
-0.51%
$88.61 million $360,143
Apr 13, 1 AM $4.25
+0.24%
$89.16 million $358,274
Apr 13, 12 AM $4.24
-1.47%
$88.95 million $359,525
Apr 12, 11 PM $4.3
-0.38%
$90.29 million $407,065
Apr 12, 10 PM $4.31
-0.68%
$90.55 million $544,138
Apr 12, 9 PM $4.33
-0.30%
$90.88 million $342,965
Apr 12, 8 PM $4.34
-0.10%
$91.07 million $341,838
Apr 12, 7 PM $4.34
-0.11%
$91.21 million $341,881
Apr 12, 6 PM $4.35
+1.02%
$91.27 million $340,593
Apr 12, 5 PM $4.3
-0.07%
$90.37 million $337,793
Apr 12, 4 PM $4.31
-2.84%
$90.47 million $337,855
Apr 12, 3 PM $4.44
+0.47%
$93.15 million $320,581
Apr 12, 2 PM $4.42
+0.97%
$92.72 million $303,851
Apr 12, 1 PM $4.37
+0.16%
$91.74 million $299,157
Apr 12, 12 PM $4.36
-1.15%
$91.51 million $278,473
Apr 12, 11 AM $4.41
+0.01%
$92.71 million $284,518
Apr 12, 10 AM $4.42
-0.07%
$92.72 million $295,875
Apr 12, 9 AM $4.42
+0.20%
$92.89 million $299,434
Apr 12, 8 AM $4.41
+0.16%
$92.67 million $302,004
Apr 12, 7 AM $4.4
+0.28%
$92.42 million $292,961
Apr 12, 6 AM $4.4
-0.16%
$92.37 million $278,408
Apr 12, 5 AM $4.42
+0.07%
$92.89 million $280,049
Apr 12, 4 AM $4.43
+0.39%
$92.96 million $282,896
Apr 12, 3 AM $4.42
+0.24%
$92.79 million $287,976
Apr 12, 2 AM $4.41
+0.05%
$92.57 million $286,265
Apr 12, 1 AM $4.4
+1.25%
$92.5 million $308,699
Apr 12, 12 AM $4.36
-3.47%
$91.49 million $327,622
Apr 11, 11 PM $4.51
+1.44%
$94.68 million $307,745
Apr 11, 10 PM $4.44
+0.10%
$93.32 million $139,106
Apr 11, 9 PM $4.41
+0.00%
$92.61 million $138,995
Apr 11, 8 PM $4.45
-0.09%
$93.39 million $139,004
Apr 11, 7 PM $4.45
+0.09%
$93.4 million $139,672
Apr 11, 6 PM $4.44
-0.01%
$93.33 million $139,236
Apr 11, 5 PM $4.42
-0.55%
$92.77 million $138,871
Apr 11, 4 PM $4.44
-0.31%
$93.16 million $140,552
Apr 11, 3 PM $4.5
+0.76%
$94.46 million $140,071
Apr 11, 2 PM $4.47
+0.12%
$93.8 million $138,991
Apr 11, 1 PM $4.46
+0.31%
$93.63 million $135,443
Apr 11, 12 PM $4.44
-0.05%
$93.28 million $158,097
Apr 11, 11 AM $4.42
-0.57%
$92.9 million $159,114
Apr 11, 10 AM $4.45
+0.01%
$93.51 million $137,399
Apr 11, 9 AM $4.45
+0.33%
$93.51 million $132,030
Apr 11, 8 AM $4.44
-0.07%
$93.2 million $136,043
Apr 11, 7 AM $4.44
-0.21%
$93.27 million $139,085
Apr 11, 6 AM $4.44
-0.42%
$93.31 million $134,781
Apr 11, 5 AM $4.46
+0.10%
$93.7 million $136,574
Apr 11, 4 AM $4.46
-0.69%
$93.61 million $162,185
Apr 11, 3 AM $4.49
+0.22%
$94.26 million $161,795