Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 PM $2.03
+0.00%
$-- $56,140
11:22 PM $2.03
-0.09%
$-- $56,125
11:21 PM $2.04
-0.05%
$-- $55,672
11:18 PM $2.04
+0.00%
$-- $55,505
11:17 PM $2.04
-0.16%
$-- $54,651
11:16 PM $2.04
-0.04%
$-- $53,904
11:15 PM $2.05
+0.00%
$-- $53,680
10:50 PM $2.05
+0.00%
$-- $54,162
10:46 PM $2.05
+0.00%
$-- $54,062
9:42 PM $2.05
+0.00%
$-- $54,119
9:23 PM $2.05
+0.00%
$-- $54,120
9:03 PM $2.04
+0.00%
$-- $54,225
7:20 PM $2.05
+0.00%
$-- $54,250
7:17 PM $2.05
+0.00%
$-- $54,250
6:57 PM $2.05
+0.00%
$-- $54,438
6:52 PM $2.05
+0.00%
$-- $54,472
6:12 PM $2.05
+0.00%
$-- $54,482
5:53 PM $2.05
+0.00%
$-- $54,321
5:51 PM $2.05
+0.00%
$-- $54,311
5:18 PM $2.05
+0.00%
$-- $54,215
4:57 PM $2.05
+0.00%
$-- $54,247
4:54 PM $2.05
+0.00%
$-- $54,245
4:49 PM $2.05
+0.00%
$-- $54,242
4:46 PM $2.05
+0.00%
$-- $54,717
4:44 PM $2.05
+0.00%
$-- $54,816
4:08 PM $2.05
+0.00%
$-- $54,840
3:09 PM $2.05
+0.00%
$-- $55,183
3:08 PM $2.05
+0.00%
$-- $54,881
3:06 PM $2.04
+0.00%
$-- $54,439
2:46 PM $2.04
+0.00%
$-- $54,918
2:43 PM $2.04
+0.00%
$-- $54,911
2:31 PM $2.04
+0.00%
$-- $54,721
2:30 PM $2.04
+0.00%
$-- $54,718
2:21 PM $2.04
+0.00%
$-- $54,716
2:20 PM $2.04
+0.13%
$-- $54,714
2:17 PM $2.04
+0.00%
$-- $55,006
1:48 PM $2.04
+0.00%
$-- $55,005
1:42 PM $2.04
+0.00%
$-- $55,202
1:39 PM $2.04
+0.00%
$-- $55,183
1:34 PM $2.04
+0.00%
$-- $55,184
1:20 PM $2.04
+0.00%
$-- $55,633
1:18 PM $2.04
+0.00%
$-- $55,858
1:12 PM $2.04
+0.00%
$-- $56,082
1:03 PM $2.04
+0.00%
$-- $56,018
12:57 PM $2.04
+0.00%
$-- $55,837
12:54 PM $2.03
+0.00%
$-- $55,897
12:51 PM $2.03
+0.00%
$-- $55,893
12:47 PM $2.03
+0.00%
$-- $55,958
12:43 PM $2.03
+0.00%
$-- $55,947
12:42 PM $2.03
+0.00%
$-- $55,648