Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BurnedFi Historical Data

BURN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $2.47
-0.29%
$30.38 million $19,223
Sep 12, 4 AM $2.48
+0.20%
$30.47 million $19,428
Sep 12, 3 AM $2.48
+0.28%
$30.43 million $27,926
Sep 12, 2 AM $2.47
+0.08%
$30.34 million $27,166
Sep 12, 1 AM $2.47
+0.08%
$30.32 million $27,098
Sep 12, 12 AM $2.47
+0.65%
$30.29 million $26,622
Sep 11, 11 PM $2.45
+0.88%
$30.1 million $28,144
Sep 11, 10 PM $2.43
-0.05%
$29.83 million $27,168
Sep 11, 9 PM $2.43
+0.01%
$29.84 million $27,232
Sep 11, 8 PM $2.43
+0.01%
$29.84 million $27,232
Sep 11, 7 PM $2.43
-0.01%
$29.84 million $27,232
Sep 11, 5 PM $2.44
+0.11%
$29.94 million $26,876
Sep 11, 4 PM $2.44
+0.07%
$29.94 million $26,474
Sep 11, 3 PM $2.44
-0.26%
$29.91 million $26,845
Sep 11, 2 PM $2.44
-0.35%
$30 million $24,658
Sep 11, 1 PM $2.45
+0.41%
$30.1 million $25,189
Sep 11, 12 PM $2.44
+0.13%
$29.98 million $24,823
Sep 11, 11 AM $2.44
-0.23%
$29.93 million $27,460
Sep 11, 10 AM $2.44
-0.18%
$30.02 million $29,392
Sep 11, 9 AM $2.45
-0.02%
$30.07 million $32,090
Sep 11, 8 AM $2.45
-0.28%
$30.06 million $32,164
Sep 11, 7 AM $2.45
+0.10%
$30.11 million $38,619
Sep 11, 6 AM $2.45
+0.03%
$30.08 million $41,156
Sep 11, 5 AM $2.45
-0.43%
$30.11 million $41,634
Sep 11, 4 AM $2.46
-0.22%
$30.25 million $42,613
Sep 11, 3 AM $2.47
-0.02%
$30.27 million $37,834
Sep 11, 2 AM $2.47
-0.07%
$30.27 million $50,260
Sep 11, 1 AM $2.47
-0.02%
$30.29 million $52,554
Sep 11, 12 AM $2.47
+0.44%
$30.29 million $51,936
Sep 10, 11 PM $2.48
-0.21%
$30.47 million $50,020
Sep 10, 9 PM $2.49
+0.01%
$30.54 million $52,059
Sep 10, 8 PM $2.49
+0.05%
$30.54 million $52,202
Sep 10, 7 PM $2.49
+0.00%
$30.54 million $52,200
Sep 10, 6 PM $2.49
-0.01%
$30.59 million $51,698
Sep 10, 5 PM $2.49
+0.08%
$30.6 million $51,701
Sep 10, 4 PM $2.49
+0.69%
$30.57 million $51,762
Sep 10, 3 PM $2.47
+0.03%
$30.36 million $58,519
Sep 10, 2 PM $2.47
+0.52%
$30.32 million $60,228
Sep 10, 1 PM $2.46
+0.08%
$30.17 million $60,265
Sep 10, 12 PM $2.46
-0.20%
$30.14 million $64,961
Sep 10, 11 AM $2.46
+0.25%
$30.2 million $66,466
Sep 10, 10 AM $2.45
+0.08%
$30.12 million $68,646
Sep 10, 9 AM $2.45
+0.17%
$30.13 million $91,604
Sep 10, 8 AM $2.45
+0.02%
$30.07 million $96,240
Sep 10, 7 AM $2.45
-0.02%
$30.06 million $101,212
Sep 10, 6 AM $2.46
+0.67%
$30.2 million $95,156
Sep 10, 5 AM $2.44
-0.14%
$30 million $95,735
Sep 10, 4 AM $2.45
-0.67%
$30.04 million $99,114
Sep 10, 3 AM $2.47
-3.39%
$30.32 million $108,484
Sep 10, 2 AM $2.56
-1.03%
$31.38 million $132,353